取引記録【2020年1月1日~6月30日】
純資産【7月4日時点】：5,325,740円
売却益：3,236,339円
売却損：1,406,348円
スワップ損：119,564円
実現利益：1,710,427円
| 売買 | 約定数量 | 約定レート | 取引損益 | スワップ | 約定日時 | 建玉レート |
| 売 | 1 | 1,783 | 840 | -72 | 2020/7/1 0:09 | 1,775.20 |
| 売 | 1 | 1,780 | 1,076 | -83 | 2020/6/30 23:51 | 1,770 |
| 買 | 1 | 1,783 | 2020/6/30 23:50 | |||
| 買 | 1 | 1,780.90 | 2020/6/30 23:45 | |||
| 売 | 1 | 1,778.60 | 1,205 | -72 | 2020/6/30 23:45 | 1,767.40 |
| 売 | 1 | 1,775 | 1,076 | -72 | 2020/6/30 23:33 | 1,765 |
| 売 | 1 | 1,775 | 1,076 | -72 | 2020/6/30 23:33 | 1,765 |
| 売 | 1 | 1,773.40 | 1,221 | -24 | 2020/6/29 8:10 | 1,762 |
| 売 | 1 | 1,769 | 1,071 | -12 | 2020/6/27 2:03 | 1,759 |
| 売 | 1 | 1,766 | 1,104 | 0 | 2020/6/27 0:37 | 1,755.70 |
| 売 | 1 | 1,763 | 1,125 | 0 | 2020/6/27 0:27 | 1,752.50 |
| 売 | 2 | 1,760 | 2,187 | 0 | 2020/6/27 0:15 | 1,749.80 |
| 買 | 2 | 1,749.80 | 2020/6/26 23:00 | |||
| 買 | 1 | 1,752.50 | 2020/6/26 22:42 | |||
| 買 | 1 | 1,755.70 | 2020/6/26 22:26 | |||
| 売 | 1 | 1,766.10 | 1,079 | -12 | 2020/6/26 17:50 | 1,756 |
| 買 | 1 | 1,756 | 2020/6/25 21:22 | |||
| 買 | 1 | 1,762 | 2020/6/25 18:34 | |||
| 買 | 1 | 1,759 | 2020/6/25 11:42 | |||
| 買 | 1 | 1,765 | 2020/6/25 0:43 | |||
| 買 | 1 | 1,765 | 2020/6/24 22:20 | |||
| 買 | 1 | 1,767.40 | 2020/6/24 21:47 | |||
| 売 | 1 | 1,777 | 1,043 | -12 | 2020/6/24 18:40 | 1,767.20 |
| 買 | 1 | 1,776 | 2020/6/24 18:09 | |||
| 売 | 1 | 1,774 | 1,065 | -496 | 2020/6/24 17:51 | 1,764 |
| 買 | 1 | 1,775.20 | 2020/6/24 9:24 | |||
| 売 | 1 | 1,771 | 1,065 | -496 | 2020/6/24 9:24 | 1,761 |
| 買 | 1 | 1,770 | 2020/6/24 4:45 | |||
| 売 | 1 | 1,768 | 1,061 | -482 | 2020/6/23 23:41 | 1,758 |
| 買 | 1 | 1,767.20 | 2020/6/23 22:25 | |||
| 売 | 1 | 1,765.10 | 1,062 | -483 | 2020/6/23 22:21 | 1,755.10 |
| 売 | 1 | 1,763.30 | 1,095 | -12 | 2020/6/23 22:19 | 1,753 |
| 売 | 1 | 1,760.30 | 1,101 | 0 | 2020/6/23 21:19 | 1,750 |
| 買 | 1 | 1,750 | 2020/6/23 11:24 | |||
| 買 | 1 | 1,753 | 2020/6/22 23:52 | |||
| 売 | 1 | 1,761 | 1,068 | -474 | 2020/6/22 23:02 | 1,751 |
| 売 | 1 | 1,759 | 1,068 | -474 | 2020/6/22 22:46 | 1,749 |
| 売 | 2 | 1,757 | 2,137 | 0 | 2020/6/22 21:56 | 1,747 |
| 買 | 2 | 1,747 | 2020/6/22 16:20 | |||
| 売 | 1 | 1,756 | 1,229 | -474 | 2020/6/22 10:50 | 1,744.50 |
| 売 | 1 | 1,753.20 | 1,090 | -442 | 2020/6/22 10:28 | 1,743 |
| 売 | 1 | 1,750 | 1,068 | -378 | 2020/6/22 9:13 | 1,740 |
| 売 | 2 | 1,748 | 2,137 | -212 | 2020/6/22 8:41 | 1,738 |
| 売 | 1 | 1,747 | 1,068 | -378 | 2020/6/22 8:15 | 1,737 |
| 売 | 2 | 1,746 | 2,350 | -212 | 2020/6/22 8:10 | 1,735 |
| 売 | 2 | 1,744 | 2,137 | -456 | 2020/6/20 0:21 | 1,734 |
| 売 | 2 | 1,742.50 | 2,244 | -165 | 2020/6/20 0:14 | 1,732 |
| 売 | 2 | 1,739 | 2,136 | -142 | 2020/6/19 23:37 | 1,729 |
| 売 | 2 | 1,735 | 2,136 | -24 | 2020/6/19 21:31 | 1,725 |
| 売 | 2 | 1,733.10 | 2,158 | -24 | 2020/6/19 20:58 | 1,723 |
| 売 | 2 | 1,730 | 2,224 | -24 | 2020/6/19 15:40 | 1,719.60 |
| 買 | 2 | 1,719.60 | 2020/6/18 20:46 | |||
| 買 | 2 | 1,723 | 2020/6/18 20:31 | |||
| 買 | 2 | 1,725 | 2020/6/18 19:40 | |||
| 売 | 2 | 1,736.60 | 2,396 | -118 | 2020/6/18 18:10 | 1,725.40 |
| 売 | 2 | 1,733 | 2,161 | -118 | 2020/6/18 17:57 | 1,722.90 |
| 売 | 1 | 1,730.60 | 1,166 | -48 | 2020/6/18 17:43 | 1,719.70 |
| 売 | 1 | 1,725 | 1,072 | 0 | 2020/6/17 23:40 | 1,715 |
| 買 | 1 | 1,715 | 2020/6/17 18:32 | |||
| 買 | 1 | 1,719.70 | 2020/6/16 22:13 | |||
| 買 | 2 | 1,722.90 | 2020/6/15 14:57 | |||
| 買 | 2 | 1,725.40 | 2020/6/15 14:48 | |||
| 買 | 2 | 1,729 | 2020/6/15 11:48 | |||
| 買 | 2 | 1,732 | 2020/6/13 2:15 | |||
| 売 | 2 | 1,742 | 2,187 | -24 | 2020/6/12 22:53 | 1,731.80 |
| 売 | 2 | 1,739 | 2,190 | -24 | 2020/6/12 21:44 | 1,728.80 |
| 売 | 2 | 1,736 | 2,149 | -24 | 2020/6/12 19:26 | 1,726 |
| 買 | 2 | 1,726 | 2020/6/12 4:18 | |||
| 買 | 2 | 1,728.80 | 2020/6/12 1:54 | |||
| 買 | 2 | 1,731.80 | 2020/6/12 1:24 | |||
| 買 | 2 | 1,735 | 2020/6/12 0:44 | |||
| 買 | 2 | 1,738 | 2020/6/12 0:43 | |||
| 売 | 2 | 1,741 | 2,411 | -267 | 2020/6/11 23:07 | 1,729.70 |
| 売 | 1 | 1,739.40 | 1,067 | 0 | 2020/6/11 23:02 | 1,729.40 |
| 売 | 1 | 1,736 | 1,079 | 0 | 2020/6/11 22:15 | 1,725.90 |
| 売 | 1 | 1,733.10 | 1,079 | 0 | 2020/6/11 21:55 | 1,723 |
| 買 | 1 | 1,723 | 2020/6/11 20:31 | |||
| 買 | 1 | 1,725.90 | 2020/6/11 20:31 | |||
| 買 | 1 | 1,729.40 | 2020/6/11 14:34 | |||
| 売 | 3 | 1,733.70 | 3,214 | -258 | 2020/6/11 4:33 | 1,723.70 |
| 売 | 2 | 1,732 | 2,144 | -172 | 2020/6/11 4:17 | 1,722 |
| 買 | 5 | 1,693.10 | 2020/6/8 16:36 | |||
| 買 | 1 | 1,674 | 2020/6/5 23:35 | |||
| 買 | 1 | 1,677 | 2020/6/5 23:29 | |||
| 買 | 2 | 1,679.60 | 2020/6/5 22:55 | |||
| 買 | 2 | 1,683 | 2020/6/5 22:13 | |||
| 買 | 2 | 1,686 | 2020/6/5 21:41 | |||
| 買 | 1 | 1,688.90 | 2020/6/5 21:40 | |||
| 買 | 1 | 1,691.90 | 2020/6/5 21:35 | |||
| 買 | 2 | 1,694.70 | 2020/6/5 21:31 | |||
| 買 | 2 | 1,698 | 2020/6/5 21:30 | |||
| 買 | 2 | 1,700.90 | 2020/6/5 21:15 | |||
| 買 | 2 | 1,702 | 2020/6/5 21:14 | |||
| 買 | 2 | 1,707 | 2020/6/5 19:40 | |||
| 売 | 2 | 1,720.20 | 2,223 | -79 | 2020/6/5 2:25 | 1,710 |
| 売 | 2 | 1,717 | 2,178 | 0 | 2020/6/5 1:46 | 1,707 |
| 売 | 2 | 1,714 | 2,222 | 0 | 2020/6/5 1:03 | 1,703.80 |
| 買 | 2 | 1,703.80 | 2020/6/4 23:00 | |||
| 買 | 2 | 1,707 | 2020/6/4 22:54 | |||
| 売 | 2 | 1,717.10 | 2,260 | -79 | 2020/6/4 21:55 | 1,706.70 |
| 売 | 2 | 1,714.10 | 2,199 | -79 | 2020/6/4 19:53 | 1,704 |
| 売 | 2 | 1,711 | 2,199 | -79 | 2020/6/4 19:52 | 1,700.90 |
| 売 | 2 | 1,708.20 | 2,222 | -79 | 2020/6/4 19:16 | 1,698 |
| 買 | 1 | 1,706.20 | 2020/6/4 18:06 | |||
| 売 | 2 | 1,705 | 2,180 | -79 | 2020/6/4 18:02 | 1,695 |
| 買 | 1 | 1,704.10 | 2020/6/4 16:46 | |||
| 売 | 1 | 1,702 | 1,088 | -40 | 2020/6/4 10:28 | 1,692 |
| 買 | 1 | 1,692 | 2020/6/3 23:34 | |||
| 買 | 2 | 1,695 | 2020/6/3 23:22 | |||
| 買 | 2 | 1,698 | 2020/6/3 23:13 | |||
| 買 | 2 | 1,700.90 | 2020/6/3 23:08 | |||
| 買 | 2 | 1,704 | 2020/6/3 23:03 | |||
| 買 | 2 | 1,706.70 | 2020/6/3 22:13 | |||
| 買 | 2 | 1,710 | 2020/6/3 21:47 | |||
| 買 | 2 | 1,712.90 | 2020/6/3 21:41 | |||
| 買 | 3 | 1,723.70 | 2020/6/3 21:14 | |||
| 買 | 3 | 1,719.10 | 2020/6/3 19:53 | |||
| 買 | 2 | 1,715.70 | 2020/6/3 17:42 | |||
| 買 | 2 | 1,719 | 2020/6/3 17:07 | |||
| 買 | 2 | 1,722 | 2020/6/3 9:01 | |||
| 買 | 2 | 1,729.70 | 2020/6/3 0:52 | |||
| 買 | 2 | 1,734 | 2020/6/3 0:29 | |||
| 売 | 2 | 1,744 | 2,166 | -27 | 2020/6/2 23:00 | 1,734 |
| 売 | 2 | 1,741 | 2,150 | -26 | 2020/6/2 8:26 | 1,731 |
| 買 | 2 | 1,731 | 2020/6/1 20:25 | |||
| 買 | 2 | 1,734 | 2020/6/1 19:12 | |||
| 売 | 1 | 1,744 | 1,172 | -126 | 2020/6/1 14:53 | 1,733.10 |
| 売 | 1 | 1,741 | 1,097 | -126 | 2020/6/1 13:24 | 1,730.80 |
| 売 | 1 | 1,735 | 1,077 | -97 | 2020/5/30 3:52 | 1,725 |
| 売 | 1 | 1,732 | 1,092 | -81 | 2020/5/29 21:38 | 1,721.80 |
| 売 | 1 | 1,729.30 | 1,114 | -81 | 2020/5/29 20:58 | 1,718.90 |
| 売 | 2 | 1,726.20 | 2,188 | -33 | 2020/5/29 17:56 | 1,716 |
| 売 | 2 | 1,723 | 2,229 | -33 | 2020/5/29 17:19 | 1,712.60 |
| 買 | 2 | 1,712.60 | 2020/5/29 3:25 | |||
| 買 | 2 | 1,716 | 2020/5/29 2:43 | |||
| 売 | 1 | 1,726 | 1,077 | -65 | 2020/5/28 22:37 | 1,716 |
| 売 | 1 | 1,723.10 | 1,098 | -65 | 2020/5/28 18:39 | 1,712.90 |
| 売 | 1 | 1,720 | 1,077 | -65 | 2020/5/28 16:12 | 1,710 |
| 売 | 1 | 1,717 | 1,099 | -49 | 2020/5/28 14:35 | 1,706.80 |
| 売 | 1 | 1,714 | 1,119 | 0 | 2020/5/28 3:10 | 1,703.60 |
| 売 | 1 | 1,711.20 | 1,098 | 0 | 2020/5/28 2:24 | 1,701 |
| 売 | 1 | 1,705.10 | 1,087 | 0 | 2020/5/28 1:10 | 1,695 |
| 買 | 1 | 1,695 | 2020/5/27 22:29 | |||
| 買 | 1 | 1,701 | 2020/5/27 20:47 | |||
| 買 | 1 | 1,703.60 | 2020/5/27 20:33 | |||
| 買 | 1 | 1,706.80 | 2020/5/27 13:05 | |||
| 買 | 1 | 1,710 | 2020/5/27 4:11 | |||
| 買 | 10 | 1,710 | 2020/5/27 4:11 | |||
| 買 | 1 | 1,712.90 | 2020/5/26 23:57 | |||
| 買 | 1 | 1,716 | 2020/5/26 23:04 | |||
| 買 | 1 | 1,718.90 | 2020/5/26 23:00 | |||
| 買 | 5 | 1,720 | 2020/5/26 22:53 | |||
| 買 | 1 | 1,721.80 | 2020/5/26 19:00 | |||
| 買 | 1 | 1,725 | 2020/5/25 14:49 | |||
| 売 | 1 | 1,738 | 1,161 | -17 | 2020/5/22 17:36 | 1,727.20 |
| 売 | 1 | 1,735.20 | 1,095 | -17 | 2020/5/22 16:17 | 1,725 |
| 売 | 1 | 1,732.20 | 1,095 | -17 | 2020/5/22 15:34 | 1,722 |
| 売 | 1 | 1,729.10 | 1,087 | -17 | 2020/5/22 10:05 | 1,719 |
| 買 | 1 | 1,719 | 2020/5/21 23:45 | |||
| 買 | 1 | 1,722 | 2020/5/21 23:35 | |||
| 買 | 1 | 1,725 | 2020/5/21 23:31 | |||
| 買 | 1 | 1,727.20 | 2020/5/21 23:03 | |||
| 買 | 1 | 1,730.80 | 2020/5/21 23:01 | |||
| 買 | 1 | 1,733.10 | 2020/5/21 17:35 | |||
| 買 | 1 | 1,737 | 2020/5/21 15:12 | |||
| 買 | 1 | 1,740 | 2020/5/21 11:48 | |||
| 買 | 1 | 1,743 | 2020/5/20 21:50 | |||
| 売 | 1 | 1,753 | 1,075 | -33 | 2020/5/20 21:06 | 1,743 |
| 売 | 1 | 1,750 | 1,088 | -33 | 2020/5/20 15:47 | 1,739.90 |
| 売 | 1 | 1,747 | 1,143 | -33 | 2020/5/20 10:01 | 1,736.40 |
| 売 | 1 | 1,744 | 1,176 | -17 | 2020/5/19 23:40 | 1,733.10 |
| 売 | 1 | 1,741 | 1,078 | -17 | 2020/5/19 23:21 | 1,731 |
| 売 | 1 | 1,738.10 | 1,139 | 0 | 2020/5/19 18:19 | 1,727.50 |
| 買 | 1 | 1,727.50 | 2020/5/19 15:40 | |||
| 買 | 1 | 1,731 | 2020/5/19 0:25 | |||
| 買 | 1 | 1,733.10 | 2020/5/18 22:57 | |||
| 買 | 1 | 1,736.40 | 2020/5/18 22:47 | |||
| 買 | 1 | 1,739.90 | 2020/5/18 22:46 | |||
| 買 | 1 | 1,743 | 2020/5/18 22:18 | |||
| 買 | 1 | 1,744.50 | 2020/5/18 22:13 | |||
| 買 | 1 | 1,749 | 2020/5/18 22:13 | |||
| 買 | 1 | 1,751 | 2020/5/18 22:10 | |||
| 売 | 1 | 1,762 | 1,060 | 0 | 2020/5/18 11:09 | 1,752.10 |
| 買 | 1 | 1,764 | 2020/5/18 11:09 | |||
| 買 | 1 | 1,761 | 2020/5/18 11:02 | |||
| 売 | 2 | 1,759 | 2,056 | -1,367 | 2020/5/18 11:01 | 1,749.40 |
| 売 | 2 | 1,756 | 2,143 | -1,368 | 2020/5/18 8:48 | 1,746 |
| 買 | 1 | 1,758 | 2020/5/18 8:48 | |||
| 売 | 2 | 1,753 | 2,101 | -1,368 | 2020/5/18 8:38 | 1,743.20 |
| 買 | 1 | 1,755.10 | 2020/5/18 8:38 | |||
| 売 | 2 | 1,750.10 | 2,101 | -1,369 | 2020/5/18 8:17 | 1,740.30 |
| 買 | 1 | 1,752.10 | 2020/5/18 8:16 | |||
| 売 | 2 | 1,747 | 2,145 | -1,337 | 2020/5/16 0:58 | 1,737 |
| 売 | 2 | 1,744 | 2,181 | -1,170 | 2020/5/15 21:53 | 1,733.80 |
| 売 | 2 | 1,741 | 2,139 | -1,171 | 2020/5/15 21:37 | 1,731 |
| 売 | 5 | 1,740.70 | 5,348 | -2,215 | 2020/5/15 21:37 | 1,730.70 |
| 売 | 2 | 1,738 | 2,142 | -1,172 | 2020/5/15 16:44 | 1,728 |
| 売 | 1 | 1,735 | 1,071 | -408 | 2020/5/15 1:21 | 1,725 |
| 売 | 10 | 1,731.50 | 33,675 | -3,657 | 2020/5/14 23:17 | 1,700 |
| 売 | 1 | 1,732 | 1,068 | -407 | 2020/5/14 23:12 | 1,722 |
| 売 | 1 | 1,729 | 1,068 | -407 | 2020/5/14 22:58 | 1,719 |
| 売 | 1 | 1,726.10 | 1,080 | -387 | 2020/5/14 22:42 | 1,716 |
| 売 | 1 | 1,723 | 1,069 | -387 | 2020/5/14 22:39 | 1,713 |
| 売 | 1 | 1,720.40 | 1,230 | -122 | 2020/5/14 22:34 | 1,708.90 |
| 売 | 1 | 1,717 | 1,070 | -62 | 2020/5/14 8:36 | 1,707 |
| 売 | 1 | 1,714 | 1,102 | 0 | 2020/5/14 0:11 | 1,703.70 |
| 買 | 1 | 1,703.70 | 2020/5/13 22:22 | |||
| 買 | 1 | 1,707 | 2020/5/13 22:22 | |||
| 売 | 1 | 1,717 | 1,068 | -61 | 2020/5/13 22:01 | 1,707 |
| 売 | 1 | 1,714.10 | 1,079 | -61 | 2020/5/13 22:00 | 1,704 |
| 売 | 1 | 1,711 | 1,068 | -41 | 2020/5/13 21:39 | 1,701 |
| 売 | 1 | 1,705 | 1,086 | -21 | 2020/5/12 16:42 | 1,694.90 |
| 買 | 1 | 1,694.90 | 2020/5/12 0:04 | |||
| 買 | 1 | 1,701 | 2020/5/11 19:13 | |||
| 買 | 1 | 1,704 | 2020/5/9 4:27 | |||
| 買 | 1 | 1,707 | 2020/5/9 3:10 | |||
| 買 | 1 | 1,708.90 | 2020/5/8 21:49 | |||
| 売 | 2 | 1,720 | 2,124 | -324 | 2020/5/8 3:12 | 1,710 |
| 売 | 1 | 1,717.20 | 1,083 | -162 | 2020/5/8 2:04 | 1,707 |
| 売 | 1 | 1,714 | 1,084 | -162 | 2020/5/8 1:41 | 1,703.80 |
| 売 | 1 | 1,711 | 1,062 | -21 | 2020/5/8 1:32 | 1,701 |
| 売 | 1 | 1,708 | 1,064 | -21 | 2020/5/8 0:47 | 1,698 |
| 売 | 1 | 1,705 | 1,117 | -21 | 2020/5/8 0:44 | 1,694.50 |
| 売 | 1 | 1,696 | 1,076 | -21 | 2020/5/7 21:17 | 1,685.90 |
| 買 | 1 | 1,685.90 | 2020/5/6 23:40 | |||
| 買 | 1 | 1,694.50 | 2020/5/6 22:02 | |||
| 買 | 1 | 1,698 | 2020/5/6 21:37 | |||
| 買 | 1 | 1,701 | 2020/5/6 18:32 | |||
| 売 | 1 | 1,711 | 1,142 | -41 | 2020/5/4 19:17 | 1,700.30 |
| 売 | 1 | 1,708 | 1,078 | -41 | 2020/5/4 19:07 | 1,697.90 |
| 売 | 2 | 1,705 | 2,135 | -82 | 2020/5/4 15:40 | 1,695 |
| 売 | 1 | 1,702.10 | 1,079 | -21 | 2020/5/2 3:59 | 1,692 |
| 売 | 1 | 1,699 | 1,110 | -21 | 2020/5/2 3:28 | 1,688.60 |
| 売 | 1 | 1,696 | 1,099 | -21 | 2020/5/2 0:39 | 1,685.70 |
| 売 | 1 | 1,693 | 1,067 | -21 | 2020/5/2 0:27 | 1,683 |
| 売 | 1 | 1,690.50 | 1,132 | 0 | 2020/5/2 0:09 | 1,679.90 |
| 売 | 1 | 1,687 | 1,067 | 0 | 2020/5/1 22:53 | 1,677 |
| 売 | 1 | 1,684.10 | 1,078 | 0 | 2020/5/1 22:41 | 1,674 |
| 買 | 1 | 1,674 | 2020/5/1 14:59 | |||
| 買 | 1 | 1,677 | 2020/5/1 14:46 | |||
| 買 | 1 | 1,679.90 | 2020/5/1 14:40 | |||
| 買 | 1 | 1,683 | 2020/5/1 3:54 | |||
| 買 | 1 | 1,685.70 | 2020/5/1 1:16 | |||
| 買 | 1 | 1,688.60 | 2020/5/1 1:15 | |||
| 買 | 1 | 1,692 | 2020/5/1 1:06 | |||
| 買 | 2 | 1,695 | 2020/5/1 0:59 | |||
| 買 | 1 | 1,697.90 | 2020/5/1 0:52 | |||
| 売 | 2 | 1,708 | 2,179 | 0 | 2020/5/1 0:01 | 1,697.80 |
| 買 | 2 | 1,697.80 | 2020/4/30 21:42 | |||
| 買 | 1 | 1,700.30 | 2020/4/30 21:42 | |||
| 買 | 1 | 1,703.80 | 2020/4/30 21:42 | |||
| 買 | 1 | 1,707 | 2020/4/30 21:42 | |||
| 買 | 2 | 1,710 | 2020/4/30 21:37 | |||
| 売 | 1 | 1,720 | 1,066 | -102 | 2020/4/30 16:26 | 1,710 |
| 売 | 1 | 1,717 | 1,064 | -81 | 2020/4/30 15:16 | 1,707 |
| 売 | 1 | 1,714.10 | 1,076 | -21 | 2020/4/30 4:40 | 1,704 |
| 売 | 2 | 1,711.20 | 2,259 | 0 | 2020/4/30 4:40 | 1,700.60 |
| 買 | 2 | 1,700.60 | 2020/4/29 22:16 | |||
| 売 | 1 | 1,711 | 1,076 | -21 | 2020/4/29 10:53 | 1,700.90 |
| 売 | 1 | 1,708.30 | 1,100 | 0 | 2020/4/29 0:45 | 1,698 |
| 売 | 1 | 1,705 | 1,068 | 0 | 2020/4/29 0:44 | 1,695 |
| 買 | 1 | 1,695 | 2020/4/28 23:02 | |||
| 買 | 1 | 1,698 | 2020/4/28 23:00 | |||
| 買 | 10 | 1,700 | 2020/4/28 22:55 | |||
| 買 | 1 | 1,700.90 | 2020/4/28 22:55 | |||
| 売 | 1 | 1,711 | 1,067 | 0 | 2020/4/28 18:25 | 1,701 |
| 売 | 1 | 1,708.10 | 1,078 | 0 | 2020/4/28 18:21 | 1,698 |
| 売 | 1 | 1,705 | 1,069 | 0 | 2020/4/28 18:19 | 1,695 |
| 買 | 1 | 1,695 | 2020/4/28 14:06 | |||
| 買 | 1 | 1,698 | 2020/4/28 12:32 | |||
| 買 | 1 | 1,701 | 2020/4/28 12:29 | |||
| 買 | 1 | 1,704 | 2020/4/28 10:37 | |||
| 買 | 1 | 1,707 | 2020/4/28 9:26 | |||
| 買 | 1 | 1,716 | 2020/4/27 23:32 | |||
| 買 | 1 | 1,713 | 2020/4/27 23:18 | |||
| 買 | 1 | 1,710 | 2020/4/27 23:09 | |||
| 売 | 5 | 1,726.50 | 5,369 | 0 | 2020/4/25 4:59 | 1,716.50 |
| 売 | 1 | 1,726 | 1,073 | 0 | 2020/4/25 4:27 | 1,716 |
| 買 | 1 | 1,725 | 2020/4/25 2:58 | |||
| 売 | 1 | 1,723 | 1,074 | 0 | 2020/4/25 2:42 | 1,713 |
| 買 | 1 | 1,722 | 2020/4/25 1:47 | |||
| 買 | 1 | 1,719 | 2020/4/25 1:30 | |||
| 買 | 1 | 1,713 | 2020/4/25 0:40 | |||
| 買 | 5 | 1,716.50 | 2020/4/25 0:20 | |||
| 買 | 1 | 1,716 | 2020/4/25 0:18 | |||
| 売 | 2 | 1,735 | 2,153 | -287 | 2020/4/23 23:24 | 1,725 |
| 買 | 5 | 1,730.70 | 2020/4/23 22:53 | |||
| 売 | 1 | 1,726.10 | 1,130 | -144 | 2020/4/23 17:25 | 1,715.60 |
| 売 | 1 | 1,723 | 1,097 | -144 | 2020/4/23 17:20 | 1,712.80 |
| 売 | 1 | 1,720.30 | 1,107 | -123 | 2020/4/23 17:06 | 1,710 |
| 売 | 1 | 1,717 | 1,077 | -62 | 2020/4/23 2:26 | 1,707 |
| 売 | 1 | 1,714 | 1,078 | -62 | 2020/4/23 1:25 | 1,704 |
| 売 | 1 | 1,711 | 1,100 | -62 | 2020/4/23 1:24 | 1,700.80 |
| 売 | 1 | 1,708.10 | 1,087 | -62 | 2020/4/22 21:57 | 1,698 |
| 売 | 1 | 1,705 | 1,076 | -62 | 2020/4/22 18:28 | 1,695 |
| 売 | 1 | 1,702 | 1,087 | -62 | 2020/4/22 18:18 | 1,691.90 |
| 売 | 1 | 1,693 | 1,129 | -21 | 2020/4/22 16:47 | 1,682.50 |
| 売 | 1 | 1,690 | 1,099 | -21 | 2020/4/22 10:21 | 1,679.80 |
| 売 | 1 | 1,687 | 1,098 | -21 | 2020/4/22 8:49 | 1,676.80 |
| 売 | 1 | 1,684.20 | 1,099 | 0 | 2020/4/22 4:31 | 1,674 |
| 買 | 1 | 1,674 | 2020/4/22 1:48 | |||
| 買 | 1 | 1,676.80 | 2020/4/22 1:02 | |||
| 売 | 1 | 1,687.20 | 1,119 | 0 | 2020/4/21 23:23 | 1,676.80 |
| 売 | 1 | 1,684.30 | 1,109 | 0 | 2020/4/21 23:22 | 1,674 |
| 売 | 1 | 1,681.40 | 1,140 | 0 | 2020/4/21 23:04 | 1,670.80 |
| 売 | 1 | 1,678.20 | 1,117 | 0 | 2020/4/21 20:22 | 1,667.80 |
| 売 | 1 | 1,675 | 1,084 | 0 | 2020/4/21 20:22 | 1,664.90 |
| 買 | 1 | 1,664.90 | 2020/4/21 20:18 | |||
| 買 | 1 | 1,667.80 | 2020/4/21 20:18 | |||
| 買 | 1 | 1,670.80 | 2020/4/21 20:17 | |||
| 買 | 1 | 1,674 | 2020/4/21 20:17 | |||
| 買 | 1 | 1,681.80 | 2020/4/21 18:27 | |||
| 買 | 1 | 1,676.80 | 2020/4/21 18:21 | |||
| 買 | 1 | 1,679.80 | 2020/4/21 18:21 | |||
| 買 | 1 | 1,682.50 | 2020/4/21 18:21 | |||
| 売 | 1 | 1,693 | 1,076 | -21 | 2020/4/21 0:05 | 1,683 |
| 売 | 1 | 1,690 | 1,271 | 0 | 2020/4/20 22:37 | 1,678.20 |
| 売 | 1 | 1,687.10 | 1,088 | 0 | 2020/4/20 20:42 | 1,677 |
| 売 | 1 | 1,684 | 1,077 | 0 | 2020/4/20 20:40 | 1,674 |
| 買 | 1 | 1,674 | 2020/4/20 9:18 | |||
| 買 | 1 | 1,677 | 2020/4/20 8:28 | |||
| 買 | 1 | 1,678.20 | 2020/4/20 8:10 | |||
| 買 | 1 | 1,683 | 2020/4/18 3:14 | |||
| 売 | 1 | 1,699 | 1,074 | 0 | 2020/4/17 22:12 | 1,689 |
| 売 | 1 | 1,696.10 | 1,085 | 0 | 2020/4/17 21:20 | 1,686 |
| 買 | 1 | 1,686 | 2020/4/17 19:37 | |||
| 買 | 1 | 1,689 | 2020/4/17 19:17 | |||
| 買 | 1 | 1,691.90 | 2020/4/17 16:27 | |||
| 売 | 1 | 1,702.10 | 1,098 | 0 | 2020/4/17 15:50 | 1,691.90 |
| 売 | 1 | 1,699.10 | 1,087 | 0 | 2020/4/17 15:50 | 1,689 |
| 買 | 1 | 1,689 | 2020/4/17 15:09 | |||
| 買 | 1 | 1,691.90 | 2020/4/17 15:02 | |||
| 買 | 1 | 1,695 | 2020/4/17 15:01 | |||
| 買 | 1 | 1,698 | 2020/4/17 14:58 | |||
| 買 | 1 | 1,700.80 | 2020/4/17 14:56 | |||
| 買 | 1 | 1,704 | 2020/4/17 14:47 | |||
| 買 | 1 | 1,707 | 2020/4/17 12:24 | |||
| 買 | 1 | 1,710 | 2020/4/17 10:52 | |||
| 買 | 1 | 1,712.80 | 2020/4/17 1:33 | |||
| 買 | 1 | 1,715.60 | 2020/4/17 1:32 | |||
| 売 | 1 | 1,732 | 1,083 | 0 | 2020/4/16 23:19 | 1,721.90 |
| 売 | 1 | 1,729.10 | 1,085 | 0 | 2020/4/16 22:46 | 1,719 |
| 買 | 1 | 1,719 | 2020/4/16 22:28 | |||
| 買 | 1 | 1,721.90 | 2020/4/16 22:20 | |||
| 買 | 2 | 1,725 | 2020/4/16 22:20 | |||
| 買 | 2 | 1,728 | 2020/4/16 21:42 | |||
| 買 | 2 | 1,731 | 2020/4/16 21:40 | |||
| 買 | 2 | 1,733.80 | 2020/4/16 21:32 | |||
| 売 | 2 | 1,735.10 | 2,196 | -164 | 2020/4/16 20:59 | 1,724.90 |
| 売 | 2 | 1,732 | 2,154 | -123 | 2020/4/16 20:50 | 1,722 |
| 売 | 2 | 1,729.10 | 2,174 | -123 | 2020/4/16 19:53 | 1,719 |
| 売 | 2 | 1,726 | 2,152 | -123 | 2020/4/16 19:50 | 1,716 |
| 売 | 2 | 1,723 | 2,178 | -123 | 2020/4/16 16:18 | 1,712.90 |
| 買 | 2 | 1,712.90 | 2020/4/16 1:03 | |||
| 売 | 2 | 1,723 | 2,198 | 0 | 2020/4/15 22:52 | 1,712.80 |
| 売 | 2 | 1,720 | 2,146 | 0 | 2020/4/15 19:35 | 1,710 |
| 買 | 2 | 1,710 | 2020/4/15 16:31 | |||
| 買 | 2 | 1,712.80 | 2020/4/15 16:29 | |||
| 買 | 2 | 1,716 | 2020/4/15 15:53 | |||
| 買 | 2 | 1,719 | 2020/4/15 15:38 | |||
| 買 | 2 | 1,722 | 2020/4/15 15:26 | |||
| 買 | 2 | 1,724.90 | 2020/4/15 4:10 | |||
| 買 | 2 | 1,749.40 | 2020/4/14 23:26 | |||
| 売 | 2 | 1,744 | 2,145 | 0 | 2020/4/14 23:24 | 1,734 |
| 買 | 2 | 1,746 | 2020/4/14 23:21 | |||
| 売 | 2 | 1,741 | 2,145 | 0 | 2020/4/14 23:21 | 1,731 |
| 買 | 2 | 1,743.20 | 2020/4/14 23:12 | |||
| 売 | 2 | 1,738 | 2,144 | 0 | 2020/4/14 23:03 | 1,728 |
| 買 | 2 | 1,740.30 | 2020/4/14 23:01 | |||
| 買 | 2 | 1,737 | 2020/4/14 22:46 | |||
| 買 | 2 | 1,734 | 2020/4/14 22:39 | |||
| 買 | 2 | 1,728 | 2020/4/14 21:45 | |||
| 買 | 2 | 1,731 | 2020/4/14 21:38 | |||
| 売 | 2 | 1,729 | 2,146 | 0 | 2020/4/14 21:34 | 1,719 |
| 買 | 2 | 1,719 | 2020/4/14 18:16 | |||
| 売 | 1 | 1,699 | 1,077 | 0 | 2020/4/14 0:11 | 1,689 |
| 売 | 1 | 1,693 | 1,088 | 0 | 2020/4/13 23:21 | 1,682.90 |
| 売 | 1 | 1,690 | 1,089 | 0 | 2020/4/13 20:58 | 1,679.90 |
| 買 | 1 | 1,689 | 2020/4/13 19:20 | |||
| 買 | 1 | 1,679.90 | 2020/4/10 3:21 | |||
| 買 | 1 | 1,682.90 | 2020/4/10 2:36 | |||
| 売 | 1 | 1,682 | 6,936 | -567 | 2020/4/10 1:00 | 1,618 |
| 売 | 1 | 1,682 | 7,163 | -567 | 2020/4/10 1:00 | 1,615.90 |
| 売 | 1 | 1,682 | 7,391 | -567 | 2020/4/10 1:00 | 1,613.80 |
| 売 | 5 | 1,682 | 37,445 | -2,071 | 2020/4/10 1:00 | 1,612.90 |
| 売 | 1 | 1,682.20 | 1,972 | -613 | 2020/4/10 0:59 | 1,664 |
| 売 | 1 | 1,682.20 | 1,745 | -613 | 2020/4/10 0:59 | 1,666.10 |
| 売 | 1 | 1,682.20 | 1,517 | -613 | 2020/4/10 0:59 | 1,668.20 |
| 売 | 1 | 1,682.20 | 1,300 | -613 | 2020/4/10 0:59 | 1,670.20 |
| 売 | 1 | 1,682.20 | 1,094 | -613 | 2020/4/10 0:59 | 1,672.10 |
| 売 | 1 | 1,682.20 | 2,189 | -613 | 2020/4/10 0:59 | 1,662 |
| 売 | 1 | 1,682.20 | 2,406 | -613 | 2020/4/10 0:59 | 1,660 |
| 売 | 1 | 1,682.20 | 2,677 | -613 | 2020/4/10 0:59 | 1,657.50 |
| 売 | 1 | 1,682.20 | 2,839 | -613 | 2020/4/10 0:59 | 1,656 |
| 売 | 1 | 1,682.20 | 3,056 | -613 | 2020/4/10 0:59 | 1,654 |
| 売 | 1 | 1,682.20 | 3,056 | -613 | 2020/4/10 0:59 | 1,654 |
| 売 | 1 | 1,682.20 | 3,273 | -613 | 2020/4/10 0:59 | 1,652 |
| 売 | 1 | 1,682.20 | 3,490 | -613 | 2020/4/10 0:59 | 1,650 |
| 売 | 1 | 1,682.20 | 3,717 | -613 | 2020/4/10 0:59 | 1,647.90 |
| 売 | 1 | 1,682.20 | 3,923 | -613 | 2020/4/10 0:59 | 1,646 |
| 売 | 1 | 1,682.20 | 4,140 | -613 | 2020/4/10 0:59 | 1,644 |
| 売 | 1 | 1,682.20 | 4,357 | -613 | 2020/4/10 0:59 | 1,642 |
| 売 | 1 | 1,682.20 | 4,573 | -613 | 2020/4/10 0:59 | 1,640 |
| 売 | 1 | 1,682.20 | 6,459 | -567 | 2020/4/10 0:59 | 1,622.60 |
| 売 | 1 | 1,682.20 | 6,459 | -567 | 2020/4/10 0:59 | 1,622.60 |
| 売 | 1 | 1,682.20 | 6,459 | -567 | 2020/4/10 0:59 | 1,622.60 |
| 売 | 1 | 1,682.20 | 6,459 | -567 | 2020/4/10 0:59 | 1,622.60 |
| 売 | 1 | 1,682.20 | 6,622 | -567 | 2020/4/10 0:59 | 1,621.10 |
| 売 | 1 | 1,682.20 | 6,785 | -567 | 2020/4/10 0:59 | 1,619.60 |
| 売 | 5 | 1,682.20 | 32,624 | -1,989 | 2020/4/10 0:59 | 1,622 |
| 売 | 2 | 1,660 | 2,177 | -42 | 2020/4/9 18:05 | 1,650 |
| 買 | 2 | 1,650 | 2020/4/8 9:32 | |||
| 売 | 2 | 1,660 | 2,182 | 0 | 2020/4/7 4:19 | 1,650 |
| 買 | 2 | 1,650 | 2020/4/7 0:27 | |||
| 売 | 1 | 1,645.80 | 3,698 | -426 | 2020/4/7 0:10 | 1,611.90 |
| 売 | 1 | 1,645.80 | 3,905 | -426 | 2020/4/7 0:10 | 1,610 |
| 売 | 5 | 1,645.80 | 19,526 | -1,359 | 2020/4/7 0:10 | 1,610 |
| 売 | 5 | 1,645.80 | 20,563 | -1,359 | 2020/4/7 0:10 | 1,608.10 |
| 売 | 2 | 1,640 | 2,246 | -341 | 2020/4/6 21:53 | 1,629.70 |
| 売 | 2 | 1,637.50 | 2,832 | -373 | 2020/4/6 20:21 | 1,624.50 |
| 売 | 2 | 1,637.50 | 2,723 | -340 | 2020/4/6 20:21 | 1,625 |
| 売 | 2 | 1,620 | 2,165 | -211 | 2020/4/4 4:01 | 1,610 |
| 売 | 1 | 1,620 | 3,464 | -402 | 2020/4/4 4:01 | 1,588 |
| 売 | 1 | 1,620 | 3,692 | -402 | 2020/4/4 4:01 | 1,585.90 |
| 売 | 1 | 1,620 | 3,897 | -402 | 2020/4/4 4:01 | 1,584 |
| 売 | 1 | 1,620 | 4,125 | -402 | 2020/4/4 4:01 | 1,581.90 |
| 売 | 1 | 1,620 | 3,237 | -402 | 2020/4/4 4:01 | 1,590.10 |
| 売 | 1 | 1,620 | 2,187 | -402 | 2020/4/4 4:01 | 1,599.80 |
| 売 | 1 | 1,620 | 2,447 | -250 | 2020/4/4 4:01 | 1,597.40 |
| 売 | 2 | 1,610 | 2,159 | -169 | 2020/4/3 2:01 | 1,600 |
| 売 | 2 | 1,600 | 2,146 | -168 | 2020/4/2 21:15 | 1,590 |
| 売 | 2 | 1,590 | 2,152 | -46 | 2020/4/1 16:14 | 1,580 |
| 買 | 2 | 1,580 | 2020/4/1 4:59 | |||
| 買 | 2 | 1,590 | 2020/4/1 2:28 | |||
| 買 | 2 | 1,600 | 2020/3/31 19:54 | |||
| 買 | 2 | 1,610 | 2020/3/31 18:36 | |||
| 買 | 2 | 1,625 | 2020/3/27 10:00 | |||
| 買 | 2 | 1,629.70 | 2020/3/27 8:29 | |||
| 売 | 2 | 1,630 | 2,188 | 0 | 2020/3/27 4:52 | 1,620 |
| 買 | 2 | 1,620 | 2020/3/27 4:19 | |||
| 買 | 2 | 1,624.50 | 2020/3/27 4:14 | |||
| 売 | 2 | 1,640 | 2,232 | 0 | 2020/3/27 2:37 | 1,629.80 |
| 買 | 2 | 1,629.80 | 2020/3/27 0:46 | |||
| 買 | 5 | 1,622 | 2020/3/25 22:36 | |||
| 買 | 5 | 1,608.10 | 2020/3/24 23:58 | |||
| 買 | 5 | 1,610 | 2020/3/24 21:05 | |||
| 買 | 5 | 1,612.90 | 2020/3/24 19:39 | |||
| 買 | 1 | 1,597.40 | 2020/3/24 19:18 | |||
| 売 | 1 | 1,555 | 1,113 | -110 | 2020/3/24 2:13 | 1,545 |
| 売 | 1 | 1,510.30 | 1,135 | -16 | 2020/3/23 21:05 | 1,500 |
| 売 | 1 | 1,500.10 | 1,126 | 0 | 2020/3/23 21:01 | 1,489.90 |
| 買 | 1 | 1,489.90 | 2020/3/23 15:24 | |||
| 売 | 1 | 1,500 | 1,115 | -16 | 2020/3/23 9:34 | 1,489.90 |
| 買 | 1 | 1,489.90 | 2020/3/20 22:42 | |||
| 買 | 1 | 1,500 | 2020/3/20 21:20 | |||
| 売 | 1 | 1,475 | 1,087 | 0 | 2020/3/19 14:49 | 1,465 |
| 買 | 1 | 1,465 | 2020/3/19 13:24 | |||
| 売 | 1 | 1,550.80 | 1,157 | -16 | 2020/3/18 0:12 | 1,540 |
| 売 | 1 | 1,550.80 | 5,477 | 0 | 2020/3/18 0:12 | 1,499.70 |
| 売 | 1 | 1,545.10 | 1,083 | -16 | 2020/3/18 0:04 | 1,535 |
| 売 | 1 | 1,540 | 1,072 | -16 | 2020/3/18 0:02 | 1,530 |
| 売 | 1 | 1,535.40 | 1,137 | -16 | 2020/3/17 23:50 | 1,524.80 |
| 売 | 1 | 1,530.60 | 1,169 | -16 | 2020/3/17 23:49 | 1,519.70 |
| 売 | 1 | 1,520.50 | 1,148 | -16 | 2020/3/17 23:45 | 1,509.80 |
| 売 | 1 | 1,520.50 | 1,148 | -16 | 2020/3/17 23:45 | 1,509.80 |
| 売 | 1 | 1,495.50 | 1,122 | 0 | 2020/3/17 22:31 | 1,485 |
| 売 | 1 | 1,490 | 1,294 | 0 | 2020/3/17 22:29 | 1,477.90 |
| 売 | 1 | 1,485 | 1,186 | 0 | 2020/3/17 21:30 | 1,473.90 |
| 売 | 1 | 1,480 | 1,069 | 0 | 2020/3/17 21:19 | 1,470 |
| 買 | 1 | 1,470 | 2020/3/17 18:46 | |||
| 買 | 1 | 1,473.90 | 2020/3/17 18:34 | |||
| 買 | 1 | 1,477.90 | 2020/3/17 18:33 | |||
| 買 | 1 | 1,485 | 2020/3/17 15:16 | |||
| 買 | 1 | 1,499.70 | 2020/3/17 10:07 | |||
| 売 | 1 | 1,515 | 1,062 | -15 | 2020/3/17 8:10 | 1,505 |
| 売 | 1 | 1,505 | 1,061 | 0 | 2020/3/17 3:52 | 1,495 |
| 売 | 1 | 1,500.90 | 1,153 | 0 | 2020/3/17 2:52 | 1,490 |
| 買 | 1 | 1,490 | 2020/3/17 2:29 | |||
| 買 | 1 | 1,495 | 2020/3/17 2:28 | |||
| 売 | 1 | 1,510.70 | 1,132 | 0 | 2020/3/17 1:04 | 1,500 |
| 買 | 1 | 1,500 | 2020/3/17 0:49 | |||
| 買 | 1 | 1,505 | 2020/3/17 0:46 | |||
| 買 | 1 | 1,509.80 | 2020/3/17 0:41 | |||
| 売 | 1 | 1,515.10 | 1,117 | 0 | 2020/3/17 0:25 | 1,504.60 |
| 売 | 1 | 1,515.10 | 1,117 | 0 | 2020/3/17 0:25 | 1,504.60 |
| 売 | 1 | 1,510 | 1,084 | 0 | 2020/3/17 0:16 | 1,499.80 |
| 売 | 1 | 1,510 | 1,084 | 0 | 2020/3/17 0:16 | 1,499.80 |
| 売 | 1 | 1,505.20 | 1,084 | 0 | 2020/3/17 0:15 | 1,495 |
| 売 | 1 | 1,500.30 | 1,126 | 0 | 2020/3/17 0:13 | 1,489.70 |
| 売 | 1 | 1,495.80 | 1,976 | 0 | 2020/3/16 23:59 | 1,477.20 |
| 売 | 1 | 1,490.30 | 1,390 | 0 | 2020/3/16 23:42 | 1,477.20 |
| 売 | 1 | 1,485.20 | 1,167 | 0 | 2020/3/16 23:36 | 1,474.20 |
| 売 | 1 | 1,465.10 | 1,066 | 0 | 2020/3/16 22:11 | 1,455 |
| 買 | 1 | 1,455 | 2020/3/16 21:58 | |||
| 売 | 1 | 1,475 | 1,068 | 0 | 2020/3/16 21:09 | 1,464.90 |
| 売 | 1 | 1,470.20 | 1,131 | 0 | 2020/3/16 21:06 | 1,459.50 |
| 買 | 1 | 1,459.50 | 2020/3/16 20:48 | |||
| 買 | 1 | 1,464.90 | 2020/3/16 20:38 | |||
| 売 | 1 | 1,480.30 | 1,133 | 0 | 2020/3/16 20:15 | 1,469.60 |
| 買 | 1 | 1,469.60 | 2020/3/16 20:01 | |||
| 買 | 1 | 1,474.20 | 2020/3/16 20:00 | |||
| 買 | 1 | 1,477.20 | 2020/3/16 20:00 | |||
| 買 | 1 | 1,477.20 | 2020/3/16 20:00 | |||
| 買 | 1 | 1,489.70 | 2020/3/16 19:55 | |||
| 買 | 1 | 1,495 | 2020/3/16 19:54 | |||
| 買 | 1 | 1,499.80 | 2020/3/16 19:35 | |||
| 買 | 1 | 1,499.80 | 2020/3/16 19:35 | |||
| 買 | 1 | 1,504.60 | 2020/3/16 19:31 | |||
| 買 | 1 | 1,504.60 | 2020/3/16 19:31 | |||
| 買 | 1 | 1,509.80 | 2020/3/16 19:24 | |||
| 売 | 1 | 1,528.70 | 1,484 | 0 | 2020/3/16 18:40 | 1,514.70 |
| 買 | 1 | 1,514.70 | 2020/3/16 18:36 | |||
| 買 | 1 | 1,519.70 | 2020/3/16 18:35 | |||
| 買 | 1 | 1,524.80 | 2020/3/16 18:34 | |||
| 買 | 1 | 1,530 | 2020/3/16 18:33 | |||
| 買 | 1 | 1,535 | 2020/3/16 16:11 | |||
| 買 | 1 | 1,540 | 2020/3/16 16:09 | |||
| 買 | 1 | 1,545 | 2020/3/16 16:06 | |||
| 売 | 1 | 1,561.20 | 1,188 | -15 | 2020/3/16 8:45 | 1,550 |
| 売 | 1 | 1,558 | 1,093 | -15 | 2020/3/16 8:44 | 1,547.70 |
| 売 | 1 | 1,556.30 | 1,090 | -15 | 2020/3/16 8:15 | 1,546 |
| 売 | 1 | 1,554 | 1,091 | -15 | 2020/3/16 8:14 | 1,543.70 |
| 売 | 1 | 1,552.10 | 1,070 | -15 | 2020/3/16 8:13 | 1,542 |
| 売 | 1 | 1,550 | 1,113 | -15 | 2020/3/16 8:12 | 1,539.50 |
| 売 | 1 | 1,548.30 | 1,103 | -15 | 2020/3/16 8:12 | 1,537.90 |
| 売 | 1 | 1,546.40 | 1,148 | -15 | 2020/3/16 8:10 | 1,535.60 |
| 売 | 1 | 1,545.50 | 1,456 | -15 | 2020/3/16 8:10 | 1,531.80 |
| 売 | 1 | 1,545.50 | 1,648 | -15 | 2020/3/16 8:10 | 1,530 |
| 売 | 1 | 1,545.50 | 1,871 | -15 | 2020/3/16 8:10 | 1,527.90 |
| 売 | 1 | 1,536 | 1,074 | 0 | 2020/3/14 3:10 | 1,526 |
| 売 | 1 | 1,535 | 1,085 | 0 | 2020/3/14 3:10 | 1,524.90 |
| 売 | 1 | 1,534.10 | 1,106 | 0 | 2020/3/14 3:09 | 1,523.80 |
| 売 | 1 | 1,530 | 1,311 | 0 | 2020/3/14 3:06 | 1,517.80 |
| 売 | 1 | 1,530 | 1,311 | 0 | 2020/3/14 3:06 | 1,517.80 |
| 売 | 1 | 1,525.10 | 1,087 | 0 | 2020/3/14 1:51 | 1,515 |
| 売 | 1 | 1,520 | 1,077 | 0 | 2020/3/14 1:48 | 1,510 |
| 買 | 1 | 1,510 | 2020/3/14 1:41 | |||
| 買 | 1 | 1,515 | 2020/3/14 1:38 | |||
| 買 | 1 | 1,517.80 | 2020/3/14 1:37 | |||
| 買 | 1 | 1,517.80 | 2020/3/14 1:37 | |||
| 買 | 1 | 1,524.90 | 2020/3/14 1:36 | |||
| 売 | 1 | 1,532.10 | 1,105 | 0 | 2020/3/14 1:29 | 1,521.80 |
| 買 | 1 | 1,521.80 | 2020/3/14 1:25 | |||
| 買 | 1 | 1,523.80 | 2020/3/14 1:25 | |||
| 買 | 1 | 1,526 | 2020/3/14 1:25 | |||
| 買 | 1 | 1,527.90 | 2020/3/14 1:24 | |||
| 買 | 1 | 1,530 | 2020/3/14 1:13 | |||
| 買 | 1 | 1,531.80 | 2020/3/14 1:04 | |||
| 売 | 1 | 1,545.50 | 1,231 | 0 | 2020/3/14 0:55 | 1,534 |
| 売 | 1 | 1,542.10 | 1,091 | 0 | 2020/3/14 0:53 | 1,531.90 |
| 売 | 1 | 1,540.30 | 1,101 | 0 | 2020/3/14 0:53 | 1,530 |
| 売 | 1 | 1,538.20 | 1,134 | 0 | 2020/3/14 0:51 | 1,527.60 |
| 売 | 1 | 1,536.10 | 1,081 | 0 | 2020/3/14 0:51 | 1,526 |
| 売 | 1 | 1,534.10 | 1,113 | 0 | 2020/3/14 0:51 | 1,523.70 |
| 買 | 1 | 1,523.70 | 2020/3/14 0:49 | |||
| 買 | 1 | 1,526 | 2020/3/14 0:49 | |||
| 買 | 1 | 1,527.60 | 2020/3/14 0:49 | |||
| 買 | 1 | 1,530 | 2020/3/14 0:49 | |||
| 買 | 1 | 1,531.90 | 2020/3/14 0:49 | |||
| 買 | 1 | 1,534 | 2020/3/14 0:48 | |||
| 買 | 1 | 1,535.60 | 2020/3/14 0:48 | |||
| 買 | 1 | 1,537.90 | 2020/3/14 0:47 | |||
| 買 | 1 | 1,539.50 | 2020/3/14 0:47 | |||
| 買 | 1 | 1,542 | 2020/3/14 0:45 | |||
| 買 | 1 | 1,543.70 | 2020/3/14 0:45 | |||
| 買 | 1 | 1,546 | 2020/3/14 0:44 | |||
| 買 | 1 | 1,547.70 | 2020/3/14 0:43 | |||
| 買 | 1 | 1,550 | 2020/3/14 0:43 | |||
| 買 | 5 | 1,598.10 | 2020/3/13 21:56 | |||
| 買 | 5 | 1,595.30 | 2020/3/13 21:44 | |||
| 売 | 1 | 1,570 | 1,051 | 0 | 2020/3/13 13:32 | 1,560 |
| 売 | 1 | 1,568 | 1,250 | 0 | 2020/3/13 13:31 | 1,556.10 |
| 売 | 1 | 1,566.10 | 1,072 | 0 | 2020/3/13 11:41 | 1,555.90 |
| 売 | 1 | 1,564 | 1,093 | 0 | 2020/3/13 11:33 | 1,553.60 |
| 売 | 1 | 1,562 | 1,050 | 0 | 2020/3/13 11:20 | 1,552 |
| 買 | 1 | 1,552 | 2020/3/13 11:02 | |||
| 買 | 1 | 1,553.60 | 2020/3/13 10:44 | |||
| 買 | 1 | 1,555.90 | 2020/3/13 10:43 | |||
| 買 | 1 | 1,556.10 | 2020/3/13 10:43 | |||
| 買 | 1 | 1,560 | 2020/3/13 10:42 | |||
| 売 | 1 | 1,608 | 1,042 | 0 | 2020/3/13 2:01 | 1,598.10 |
| 売 | 1 | 1,606.10 | 1,063 | 0 | 2020/3/13 2:01 | 1,596 |
| 売 | 1 | 1,604.30 | 1,073 | 0 | 2020/3/13 2:01 | 1,594.10 |
| 売 | 1 | 1,602 | 1,020 | 0 | 2020/3/13 2:01 | 1,592.30 |
| 買 | 20 | 1,600.30 | 2020/3/13 2:00 | |||
| 買 | 1 | 1,598.10 | 2020/3/13 2:00 | |||
| 買 | 1 | 1,596 | 2020/3/13 1:58 | |||
| 買 | 1 | 1,594.10 | 2020/3/13 1:58 | |||
| 買 | 1 | 1,592.30 | 2020/3/13 1:58 | |||
| 売 | 1 | 1,584.10 | 1,061 | 0 | 2020/3/13 1:54 | 1,574 |
| 売 | 1 | 1,582 | 1,050 | 0 | 2020/3/13 1:53 | 1,572 |
| 売 | 1 | 1,580 | 1,053 | 0 | 2020/3/13 1:34 | 1,570 |
| 売 | 1 | 1,578 | 1,053 | 0 | 2020/3/13 1:33 | 1,568 |
| 売 | 1 | 1,576 | 1,054 | 0 | 2020/3/13 1:31 | 1,566 |
| 売 | 1 | 1,574 | 1,054 | 0 | 2020/3/13 1:30 | 1,564 |
| 売 | 1 | 1,572 | 1,054 | 0 | 2020/3/13 1:09 | 1,562 |
| 買 | 1 | 1,562 | 2020/3/13 0:55 | |||
| 買 | 1 | 1,564 | 2020/3/13 0:53 | |||
| 買 | 1 | 1,566 | 2020/3/13 0:51 | |||
| 買 | 1 | 1,568 | 2020/3/13 0:51 | |||
| 買 | 1 | 1,570 | 2020/3/13 0:41 | |||
| 買 | 1 | 1,572 | 2020/3/13 0:31 | |||
| 買 | 1 | 1,574 | 2020/3/13 0:09 | |||
| 売 | 1 | 1,590 | 1,050 | 0 | 2020/3/12 23:56 | 1,580 |
| 買 | 1 | 1,590.10 | 2020/3/12 23:56 | |||
| 売 | 1 | 1,588.20 | 1,113 | 0 | 2020/3/12 23:56 | 1,577.60 |
| 売 | 1 | 1,586 | 1,051 | 0 | 2020/3/12 23:54 | 1,576 |
| 買 | 1 | 1,576 | 2020/3/12 23:22 | |||
| 買 | 1 | 1,577.60 | 2020/3/12 23:20 | |||
| 買 | 1 | 1,580 | 2020/3/12 23:19 | |||
| 買 | 1 | 1,581.90 | 2020/3/12 23:11 | |||
| 買 | 1 | 1,584 | 2020/3/12 23:11 | |||
| 買 | 1 | 1,585.90 | 2020/3/12 23:10 | |||
| 買 | 1 | 1,588 | 2020/3/12 23:08 | |||
| 買 | 1 | 1,599.80 | 2020/3/12 22:35 | |||
| 買 | 1 | 1,601.90 | 2020/3/12 22:34 | |||
| 買 | 1 | 1,603.90 | 2020/3/12 22:33 | |||
| 買 | 1 | 1,604.50 | 2020/3/12 22:31 | |||
| 買 | 1 | 1,607.70 | 2020/3/12 21:34 | |||
| 買 | 1 | 1,610 | 2020/3/12 21:33 | |||
| 買 | 1 | 1,611.90 | 2020/3/12 21:32 | |||
| 買 | 1 | 1,613.80 | 2020/3/12 21:28 | |||
| 買 | 1 | 1,615.90 | 2020/3/12 21:25 | |||
| 買 | 1 | 1,618 | 2020/3/12 21:25 | |||
| 買 | 1 | 1,619.60 | 2020/3/12 21:03 | |||
| 買 | 1 | 1,621.10 | 2020/3/12 21:03 | |||
| 買 | 1 | 1,622.60 | 2020/3/12 21:03 | |||
| 買 | 1 | 1,622.60 | 2020/3/12 21:03 | |||
| 買 | 1 | 1,622.60 | 2020/3/12 21:03 | |||
| 買 | 1 | 1,622.60 | 2020/3/12 21:03 | |||
| 売 | 1 | 1,644 | 1,110 | 0 | 2020/3/12 17:26 | 1,633.30 |
| 売 | 1 | 1,642 | 1,035 | 0 | 2020/3/12 16:54 | 1,632 |
| 買 | 1 | 1,632 | 2020/3/12 14:35 | |||
| 買 | 1 | 1,633.30 | 2020/3/12 11:00 | |||
| 売 | 1 | 1,648 | 1,043 | -44 | 2020/3/12 10:04 | 1,638 |
| 売 | 1 | 1,646 | 1,043 | 0 | 2020/3/12 4:24 | 1,636 |
| 買 | 1 | 1,636 | 2020/3/12 4:02 | |||
| 買 | 1 | 1,638 | 2020/3/12 4:01 | |||
| 買 | 1 | 1,640 | 2020/3/12 3:29 | |||
| 買 | 1 | 1,642 | 2020/3/12 2:32 | |||
| 買 | 1 | 1,644 | 2020/3/12 2:29 | |||
| 買 | 1 | 1,646 | 2020/3/12 0:45 | |||
| 買 | 1 | 1,647.90 | 2020/3/12 0:42 | |||
| 買 | 1 | 1,650 | 2020/3/12 0:10 | |||
| 買 | 1 | 1,652 | 2020/3/12 0:08 | |||
| 買 | 1 | 1,654 | 2020/3/11 23:41 | |||
| 買 | 1 | 1,654 | 2020/3/11 23:41 | |||
| 買 | 1 | 1,656 | 2020/3/11 23:39 | |||
| 買 | 1 | 1,657.50 | 2020/3/11 23:34 | |||
| 買 | 1 | 1,660 | 2020/3/11 22:37 | |||
| 買 | 1 | 1,662 | 2020/3/11 22:26 | |||
| 買 | 1 | 1,672.10 | 2020/3/11 21:17 | |||
| 買 | 1 | 1,670.20 | 2020/3/11 20:45 | |||
| 買 | 1 | 1,668.20 | 2020/3/11 20:13 | |||
| 売 | 1 | 1,666.30 | 1,081 | -15 | 2020/3/11 20:13 | 1,656 |
| 買 | 1 | 1,666.10 | 2020/3/11 16:03 | |||
| 買 | 1 | 1,664 | 2020/3/11 14:37 | |||
| 売 | 1 | 1,664 | 1,041 | -15 | 2020/3/11 14:21 | 1,654 |
| 売 | 1 | 1,662 | 1,045 | -15 | 2020/3/11 13:38 | 1,652 |
| 売 | 1 | 1,660 | 1,098 | -15 | 2020/3/11 13:30 | 1,649.50 |
| 売 | 1 | 1,658.10 | 1,079 | -15 | 2020/3/11 9:52 | 1,647.80 |
| 売 | 1 | 1,656.90 | 1,205 | -15 | 2020/3/11 9:51 | 1,645.40 |
| 売 | 1 | 1,654 | 1,049 | -15 | 2020/3/11 9:28 | 1,644 |
| 買 | 1 | 1,644 | 2020/3/11 4:59 | |||
| 買 | 1 | 1,645.40 | 2020/3/11 4:56 | |||
| 買 | 1 | 1,647.80 | 2020/3/11 4:12 | |||
| 買 | 1 | 1,649.50 | 2020/3/11 4:11 | |||
| 買 | 1 | 1,652 | 2020/3/11 1:53 | |||
| 買 | 1 | 1,654 | 2020/3/11 0:08 | |||
| 買 | 1 | 1,656 | 2020/3/11 0:01 | |||
| 売 | 10 | 1,658.20 | -17,452 | -147 | 2020/3/10 15:26 | 1,674.90 |
| 売 | 10 | 1,658.20 | -6,688 | 0 | 2020/3/10 15:26 | 1,664.60 |
| 売 | 10 | 1,658 | 208 | 0 | 2020/3/10 15:25 | 1,657.80 |
| 買 | 10 | 1,657.80 | 2020/3/10 15:04 | |||
| 買 | 10 | 1,664.60 | 2020/3/10 9:56 | |||
| 買 | 10 | 1,674.90 | 2020/3/10 3:51 | |||
| 売 | 5 | 1,670.80 | 460 | 0 | 2020/3/9 22:59 | 1,669.90 |
| 買 | 5 | 1,669.90 | 2020/3/9 22:57 | |||
| 売 | 5 | 1,677.20 | 29,632 | -428 | 2020/3/9 22:47 | 1,619 |
| 売 | 30 | 1,677.20 | 103,254 | -2,567 | 2020/3/9 22:47 | 1,643.40 |
| 売 | 5 | 1,677.20 | 13,135 | -143 | 2020/3/9 22:47 | 1,651.40 |
| 売 | 5 | 1,677.20 | 10,030 | -143 | 2020/3/9 22:47 | 1,657.50 |
| 売 | 10 | 1,677.20 | 2,240 | -143 | 2020/3/9 22:47 | 1,675 |
| 売 | 5 | 1,677.20 | -11,609 | 0 | 2020/3/9 22:47 | 1,700 |
| 売 | 10 | 1,677.20 | -102 | 0 | 2020/3/9 22:47 | 1,677.30 |
| 売 | 10 | 1,677.20 | 6,822 | 0 | 2020/3/9 22:47 | 1,670.50 |
| 売 | 5 | 1,677.20 | 763 | 0 | 2020/3/9 22:47 | 1,675.70 |
| 売 | 10 | 1,677.20 | -815 | 0 | 2020/3/9 22:47 | 1,678 |
| 買 | 10 | 1,678 | 2020/3/9 22:43 | |||
| 買 | 5 | 1,675.70 | 2020/3/9 20:49 | |||
| 買 | 10 | 1,670.50 | 2020/3/9 15:56 | |||
| 買 | 10 | 1,677.30 | 2020/3/9 12:51 | |||
| 買 | 5 | 1,700 | 2020/3/9 8:25 | |||
| 買 | 10 | 1,675 | 2020/3/6 15:27 | |||
| 買 | 5 | 1,657.50 | 2020/3/5 23:24 | |||
| 買 | 5 | 1,651.40 | 2020/3/5 21:22 | |||
| 売 | 5 | 1,642.60 | 6,754 | -76 | 2020/3/4 9:10 | 1,630 |
| 買 | 5 | 1,630 | 2020/3/4 4:41 | |||
| 買 | 30 | 1,643.40 | 2020/3/4 0:45 | |||
| 売 | 20 | 1,623.40 | 2,793 | 0 | 2020/3/4 0:25 | 1,622.10 |
| 買 | 20 | 1,622.10 | 2020/3/4 0:01 | |||
| 買 | 5 | 1,619 | 2020/3/4 0:01 | |||
| 売 | 10 | 1,615.10 | 10,866 | -151 | 2020/3/4 0:00 | 1,605 |
| 売 | 10 | 1,612.30 | 11,087 | -151 | 2020/3/4 0:00 | 1,602 |
| 売 | 10 | 1,610.50 | 11,298 | -151 | 2020/3/4 0:00 | 1,600 |
| 買 | 10 | 1,602 | 2020/3/2 22:07 | |||
| 買 | 10 | 1,600 | 2020/3/2 21:30 | |||
| 買 | 10 | 1,605 | 2020/3/2 20:39 | |||
| 買 | 50 | 1,601.10 | -163,225 | 270 | 2020/3/2 14:14 | 1,570.90 |
| 買 | 50 | 1,584.30 | 24,306 | 0 | 2020/2/29 0:55 | 1,588.80 |
| 売 | 50 | 1,570.90 | 2020/2/29 0:41 | |||
| 売 | 50 | 1,588.80 | 2020/2/29 0:36 | |||
| 買 | 50 | 1,589.80 | 38,940 | 0 | 2020/2/29 0:36 | 1,597 |
| 買 | 20 | 1,595.70 | 10,815 | 0 | 2020/2/29 0:36 | 1,600.70 |
| 売 | 50 | 1,597 | 2020/2/29 0:34 | |||
| 買 | 20 | 1,599 | 9,300 | 0 | 2020/2/29 0:34 | 1,603.30 |
| 買 | 20 | 1,601.30 | 10,812 | 0 | 2020/2/29 0:32 | 1,606.30 |
| 売 | 20 | 1,600.70 | 2020/2/29 0:32 | |||
| 買 | 20 | 1,603.90 | 10,812 | 0 | 2020/2/29 0:31 | 1,608.90 |
| 売 | 20 | 1,603.30 | 2020/2/29 0:31 | |||
| 売 | 20 | 1,606.30 | 2020/2/29 0:30 | |||
| 売 | 20 | 1,608.90 | 2020/2/29 0:27 | |||
| 売 | 30 | 1,608 | -103,892 | -1,689 | 2020/2/29 0:14 | 1,640 |
| 売 | 10 | 1,608 | -29,220 | -563 | 2020/2/29 0:14 | 1,635 |
| 売 | 10 | 1,608 | -46,643 | -141 | 2020/2/29 0:14 | 1,651.10 |
| 売 | 20 | 1,608 | -80,083 | -282 | 2020/2/29 0:14 | 1,645 |
| 売 | 20 | 1,608 | -90,472 | -282 | 2020/2/29 0:14 | 1,649.80 |
| 売 | 10 | 1,608 | -39,393 | -141 | 2020/2/29 0:14 | 1,644.40 |
| 売 | 30 | 1,608 | -113,631 | -423 | 2020/2/29 0:14 | 1,643 |
| 売 | 20 | 1,608 | -69,261 | -282 | 2020/2/29 0:14 | 1,640 |
| 売 | 20 | 1,608 | -58,439 | 0 | 2020/2/29 0:14 | 1,635 |
| 売 | 20 | 1,608 | -47,617 | 0 | 2020/2/29 0:14 | 1,630 |
| 売 | 10 | 1,608 | -26,731 | 0 | 2020/2/29 0:14 | 1,632.70 |
| 売 | 10 | 1,608 | -26,839 | 0 | 2020/2/29 0:14 | 1,632.80 |
| 売 | 10 | 1,608 | -18,398 | 0 | 2020/2/29 0:14 | 1,625 |
| 売 | 10 | 1,608 | -2,057 | 0 | 2020/2/29 0:14 | 1,609.90 |
| 買 | 10 | 1,609.90 | 2020/2/29 0:05 | |||
| 売 | 30 | 1,629.10 | -51,523 | -1,696 | 2020/2/28 19:56 | 1,644.90 |
| 買 | 10 | 1,625 | 2020/2/28 16:21 | |||
| 買 | 10 | 1,632.80 | 2020/2/28 15:23 | |||
| 買 | 10 | 1,632.70 | 2020/2/28 15:23 | |||
| 買 | 20 | 1,630 | 2020/2/28 14:55 | |||
| 買 | 20 | 1,635 | 2020/2/28 14:47 | |||
| 買 | 20 | 1,640 | 2020/2/28 2:39 | |||
| 買 | 30 | 1,643 | 2020/2/28 2:32 | |||
| 買 | 10 | 1,644.40 | 2020/2/28 1:06 | |||
| 買 | 20 | 1,649.80 | 2020/2/28 1:06 | |||
| 買 | 20 | 1,645 | 2020/2/27 16:34 | |||
| 買 | 10 | 1,651.10 | 2020/2/27 13:52 | |||
| 買 | 10 | 1,635 | 2020/2/27 0:09 | |||
| 買 | 30 | 1,640 | 2020/2/26 22:35 | |||
| 買 | 30 | 1,644.90 | 2020/2/26 21:09 | |||
| 売 | 40 | 1,650.60 | -12,354 | -574 | 2020/2/26 18:59 | 1,653.40 |
| 売 | 10 | 1,650.60 | 1,654 | -144 | 2020/2/26 18:59 | 1,649.10 |
| 売 | 10 | 1,650.60 | 6,176 | -144 | 2020/2/26 18:59 | 1,645 |
| 売 | 20 | 1,650.60 | 1,323 | -287 | 2020/2/26 18:59 | 1,650 |
| 売 | 10 | 1,650.60 | 661 | -144 | 2020/2/26 18:59 | 1,650 |
| 売 | 20 | 1,650.60 | 12,573 | -287 | 2020/2/26 18:59 | 1,644.90 |
| 売 | 20 | 1,650.60 | 23,824 | -287 | 2020/2/26 18:59 | 1,639.80 |
| 売 | 20 | 1,650.60 | 48,751 | -287 | 2020/2/26 18:59 | 1,628.50 |
| 売 | 20 | 1,650.60 | 1,323 | 0 | 2020/2/26 18:59 | 1,650 |
| 買 | 20 | 1,650 | 2020/2/26 18:39 | |||
| 買 | 20 | 1,628.50 | 2020/2/26 5:59 | |||
| 買 | 20 | 1,639.80 | 2020/2/26 5:47 | |||
| 買 | 20 | 1,644.90 | 2020/2/26 1:48 | |||
| 買 | 10 | 1,650 | 2020/2/26 1:27 | |||
| 買 | 20 | 1,650 | 2020/2/25 22:03 | |||
| 買 | 10 | 1,645 | 2020/2/25 20:33 | |||
| 買 | 10 | 1,649.10 | 2020/2/25 17:29 | |||
| 買 | 40 | 1,653.40 | 2020/2/25 10:53 | |||
| 売 | 20 | 1,646.80 | 79,860 | -1,576 | 2020/2/25 9:56 | 1,610.80 |
| 売 | 20 | 1,646.80 | 70,543 | -843 | 2020/2/25 9:56 | 1,615 |
| 売 | 20 | 1,646.80 | 59,451 | -843 | 2020/2/25 9:56 | 1,620 |
| 売 | 20 | 1,646.80 | 46,585 | -599 | 2020/2/25 9:56 | 1,625.80 |
| 売 | 20 | 1,646.80 | 26,398 | -599 | 2020/2/25 9:56 | 1,634.90 |
| 売 | 20 | 1,646.80 | 15,084 | -599 | 2020/2/25 9:56 | 1,640 |
| 売 | 20 | 1,646.80 | 3,993 | -599 | 2020/2/25 9:56 | 1,645 |
| 売 | 30 | 1,646.80 | -58,233 | -466 | 2020/2/25 9:56 | 1,664.30 |
| 売 | 30 | 1,646.80 | -58,233 | -466 | 2020/2/25 9:56 | 1,664.30 |
| 売 | 30 | 1,646.80 | -58,233 | -466 | 2020/2/25 9:56 | 1,664.30 |
| 売 | 30 | 1,646.80 | -58,233 | -466 | 2020/2/25 9:56 | 1,664.30 |
| 売 | 40 | 1,663.50 | -3,571 | 0 | 2020/2/24 9:10 | 1,664.30 |
| 買 | 30 | 1,664.30 | 2020/2/24 9:10 | |||
| 買 | 30 | 1,664.30 | 2020/2/24 9:10 | |||
| 買 | 30 | 1,664.30 | 2020/2/24 9:10 | |||
| 買 | 30 | 1,664.30 | 2020/2/24 9:10 | |||
| 買 | 40 | 1,664.30 | 2020/2/24 9:10 | |||
| 買 | 20 | 1,645 | 2020/2/21 22:47 | |||
| 買 | 20 | 1,640 | 2020/2/21 22:02 | |||
| 買 | 20 | 1,634.90 | 2020/2/21 17:19 | |||
| 売 | 1 | 1,629 | 1,119 | -13 | 2020/2/21 15:07 | 1,619 |
| 売 | 1 | 1,626 | 1,120 | -13 | 2020/2/21 13:20 | 1,616 |
| 買 | 20 | 1,625.80 | 2020/2/21 11:26 | |||
| 買 | 1 | 1,616 | 2020/2/21 0:53 | |||
| 買 | 1 | 1,619 | 2020/2/21 0:45 | |||
| 買 | 20 | 1,620 | 2020/2/21 0:42 | |||
| 売 | 1 | 1,620.10 | 1,131 | -37 | 2020/2/21 0:22 | 1,610 |
| 買 | 20 | 1,615 | 2020/2/20 23:23 | |||
| 売 | 1 | 1,617 | 1,118 | -37 | 2020/2/20 20:59 | 1,607 |
| 売 | 1 | 1,614 | 1,120 | -37 | 2020/2/20 20:49 | 1,604 |
| 買 | 1 | 1,604 | 2020/2/19 22:47 | |||
| 買 | 1 | 1,607 | 2020/2/19 22:21 | |||
| 買 | 1 | 1,610 | 2020/2/19 20:26 | |||
| 買 | 20 | 1,610.80 | 2020/2/19 20:14 | |||
| 売 | 1 | 1,599 | 1,098 | 0 | 2020/2/19 0:58 | 1,589 |
| 売 | 40 | 1,595 | 39,978 | 0 | 2020/2/19 0:28 | 1,585.90 |
| 売 | 20 | 1,593.60 | 21,972 | -484 | 2020/2/19 0:24 | 1,583.60 |
| 買 | 1 | 1,589 | 2020/2/18 23:42 | |||
| 売 | 1 | 1,591 | 548 | -194 | 2020/2/18 22:42 | 1,586 |
| 売 | 1 | 1,590 | 1,097 | -13 | 2020/2/18 22:38 | 1,580 |
| 売 | 1 | 1,585.10 | 560 | -182 | 2020/2/18 9:38 | 1,580 |
| 買 | 40 | 1,585.90 | 2020/2/18 9:14 | |||
| 買 | 1 | 1,580 | 2020/2/17 17:15 | |||
| 売 | 1 | 1,583 | 1,097 | -73 | 2020/2/15 3:09 | 1,573 |
| 買 | 20 | 1,583.60 | 2020/2/15 2:57 | |||
| 売 | 1 | 1,582 | 559 | -157 | 2020/2/15 2:23 | 1,576.90 |
| 売 | 1 | 1,580 | 1,097 | -61 | 2020/2/14 22:47 | 1,570 |
| 売 | 1 | 1,577 | 1,096 | -61 | 2020/2/14 0:05 | 1,567 |
| 売 | 1 | 1,574 | 1,098 | -61 | 2020/2/13 15:13 | 1,564 |
| 買 | 1 | 1,564 | 2020/2/12 0:46 | |||
| 買 | 1 | 1,567 | 2020/2/11 16:03 | |||
| 買 | 1 | 1,570 | 2020/2/11 11:10 | |||
| 買 | 1 | 1,573 | 2020/2/10 23:55 | |||
| 売 | 1 | 1,573 | 547 | -61 | 2020/2/7 23:35 | 1,568 |
| 売 | 1 | 1,572 | 1,095 | 0 | 2020/2/7 23:33 | 1,562 |
| 売 | 1 | 1,570 | 548 | -61 | 2020/2/7 23:21 | 1,565 |
| 買 | 1 | 1,562 | 2020/2/7 22:30 | |||
| 売 | 1 | 1,567 | 549 | -49 | 2020/2/6 23:40 | 1,562 |
| 売 | 1 | 1,566 | 549 | -49 | 2020/2/6 19:57 | 1,561 |
| 売 | 1 | 1,563 | 549 | -49 | 2020/2/6 18:27 | 1,558 |
| 売 | 1 | 1,560 | 549 | -37 | 2020/2/6 17:37 | 1,555 |
| 売 | 1 | 1,557 | 548 | 0 | 2020/2/6 0:26 | 1,552 |
| 売 | 1 | 1,554.10 | 558 | 0 | 2020/2/5 20:37 | 1,549 |
| 買 | 1 | 1,549 | 2020/2/5 18:52 | |||
| 買 | 1 | 1,552 | 2020/2/5 18:41 | |||
| 買 | 1 | 1,555 | 2020/2/5 17:37 | |||
| 売 | 1 | 1,560.10 | 558 | -13 | 2020/2/5 14:43 | 1,555 |
| 売 | 1 | 1,557 | 547 | -13 | 2020/2/5 12:29 | 1,552 |
| 売 | 1 | 1,556 | 546 | -13 | 2020/2/5 10:01 | 1,551 |
| 買 | 1 | 1,551 | 2020/2/5 2:15 | |||
| 買 | 1 | 1,552 | 2020/2/5 0:39 | |||
| 買 | 1 | 1,555 | 2020/2/5 0:25 | |||
| 買 | 1 | 1,558 | 2020/2/4 23:49 | |||
| 買 | 1 | 1,561 | 2020/2/4 22:58 | |||
| 買 | 1 | 1,562 | 2020/2/4 22:57 | |||
| 買 | 1 | 1,565 | 2020/2/4 22:28 | |||
| 買 | 1 | 1,568 | 2020/2/4 18:02 | |||
| 売 | 1 | 1,579 | 955 | 0 | 2020/2/4 1:49 | 1,570.20 |
| 売 | 1 | 1,576 | 630 | 0 | 2020/2/4 1:16 | 1,570.20 |
| 買 | 1 | 1,570.20 | 2020/2/4 0:00 | |||
| 買 | 1 | 1,570.20 | 2020/2/4 0:00 | |||
| 買 | 1 | 1,576.90 | 2020/2/3 16:19 | |||
| 買 | 1 | 1,580 | 2020/2/3 14:26 | |||
| 売 | 1 | 1,588 | 541 | 0 | 2020/2/1 5:10 | 1,583 |
| 買 | 1 | 1,583 | 2020/2/1 1:56 | |||
| 買 | 1 | 1,586 | 2020/2/1 1:11 | |||
| 売 | 1 | 1,582 | 544 | -12 | 2020/1/31 23:32 | 1,577 |
| 売 | 1 | 1,579 | 544 | -12 | 2020/1/31 19:02 | 1,574 |
| 買 | 1 | 1,574 | 2020/1/31 6:25 | |||
| 買 | 1 | 1,577 | 2020/1/31 5:22 | |||
| 売 | 1 | 1,585.10 | 553 | -60 | 2020/1/31 2:38 | 1,580 |
| 売 | 1 | 1,582 | 544 | -48 | 2020/1/30 16:28 | 1,577 |
| 売 | 1 | 1,579 | 544 | -48 | 2020/1/30 9:32 | 1,574 |
| 売 | 1 | 1,576 | 545 | -12 | 2020/1/30 4:53 | 1,571 |
| 売 | 1 | 1,573 | 545 | -12 | 2020/1/30 0:02 | 1,568 |
| 売 | 1 | 1,572 | 545 | 0 | 2020/1/29 23:57 | 1,567 |
| 売 | 1 | 1,569.10 | 556 | 0 | 2020/1/29 17:00 | 1,564 |
| 買 | 1 | 1,564 | 2020/1/29 10:48 | |||
| 買 | 1 | 1,567 | 2020/1/29 10:16 | |||
| 買 | 1 | 1,568 | 2020/1/29 0:40 | |||
| 買 | 1 | 1,571 | 2020/1/29 0:25 | |||
| 買 | 1 | 1,574 | 2020/1/28 21:36 | |||
| 買 | 1 | 1,577 | 2020/1/28 21:14 | |||
| 買 | 1 | 1,580 | 2020/1/27 23:45 | |||
| 売 | 1 | 1,575 | 557 | 0 | 2020/1/25 2:18 | 1,569.90 |
| 買 | 1 | 1,569.90 | 2020/1/25 1:02 | |||
| 売 | 1 | 1,574 | 546 | -61 | 2020/1/25 0:29 | 1,569 |
| 売 | 1 | 1,571 | 546 | -61 | 2020/1/25 0:22 | 1,566 |
| 売 | 1 | 1,568 | 546 | -73 | 2020/1/25 0:13 | 1,563 |
| 売 | 1 | 1,565.10 | 557 | -49 | 2020/1/24 1:25 | 1,560 |
| 売 | 1 | 1,559.10 | 579 | 0 | 2020/1/23 23:32 | 1,553.80 |
| 買 | 1 | 1,553.80 | 2020/1/23 17:05 | |||
| 売 | 1 | 1,562 | 647 | -49 | 2020/1/23 9:17 | 1,556.10 |
| 売 | 1 | 1,559 | 559 | 0 | 2020/1/22 3:36 | 1,553.90 |
| 売 | 1 | 1,556 | 549 | 0 | 2020/1/22 0:24 | 1,551 |
| 売 | 1 | 1,553 | 560 | 0 | 2020/1/22 0:15 | 1,547.90 |
| 買 | 1 | 1,547.90 | 2020/1/21 23:31 | |||
| 買 | 1 | 1,551 | 2020/1/21 23:13 | |||
| 買 | 1 | 1,553.90 | 2020/1/21 17:55 | |||
| 買 | 1 | 1,556.10 | 2020/1/21 17:41 | |||
| 買 | 1 | 1,560 | 2020/1/21 16:56 | |||
| 買 | 1 | 1,569 | 2020/1/21 11:39 | |||
| 売 | 1 | 1,565 | 550 | -25 | 2020/1/21 10:19 | 1,560 |
| 買 | 1 | 1,566 | 2020/1/21 10:19 | |||
| 売 | 1 | 1,562 | 550 | -13 | 2020/1/20 15:11 | 1,557 |
| 買 | 1 | 1,563 | 2020/1/20 14:45 | |||
| 買 | 1 | 1,560 | 2020/1/18 2:23 | |||
| 買 | 1 | 1,557 | 2020/1/17 22:34 | |||
| 買 | 20 | 1,560 | -47,793 | 880 | 2020/1/17 22:19 | 1,538.30 |
| 買 | 10 | 1,560 | -16,959 | 440 | 2020/1/17 22:19 | 1,544.60 |
| 買 | 20 | 1,560 | -36,120 | 880 | 2020/1/17 22:19 | 1,543.60 |
| 買 | 20 | 1,560 | -42,067 | 880 | 2020/1/17 22:19 | 1,540.90 |
| 買 | 10 | 1,560 | -10,462 | 352 | 2020/1/17 22:19 | 1,550.50 |
| 売 | 10 | 1,550.50 | 2020/1/15 15:46 | |||
| 売 | 20 | 1,540.90 | 2020/1/15 0:37 | |||
| 売 | 20 | 1,543.60 | 2020/1/14 21:45 | |||
| 売 | 10 | 1,544.60 | 2020/1/14 19:05 | |||
| 売 | 20 | 1,538.30 | 2020/1/14 14:45 | |||
| 買 | 20 | 1,544.70 | 15,847 | 176 | 2020/1/14 9:10 | 1,551.90 |
| 買 | 1 | 1,550 | 219 | 0 | 2020/1/13 18:04 | 1,552 |
| 売 | 1 | 1,552 | 2020/1/13 17:22 | |||
| 売 | 20 | 1,551.90 | 2020/1/13 17:01 | |||
| 売 | 10 | 1,581.10 | 118,236 | -3,456 | 2020/1/8 20:04 | 1,472.30 |
| 売 | 5 | 1,581.10 | 56,129 | -1,669 | 2020/1/8 20:04 | 1,477.80 |
| 売 | 5 | 1,581.10 | 56,020 | -1,669 | 2020/1/8 20:04 | 1,478 |
| 売 | 10 | 1,581.10 | 109,868 | -3,337 | 2020/1/8 20:04 | 1,480 |
| 売 | 20 | 1,581.10 | 222,127 | -6,673 | 2020/1/8 20:04 | 1,478.90 |
| 売 | 10 | 1,581.10 | 106,825 | -2,261 | 2020/1/8 20:04 | 1,482.80 |
| 売 | 20 | 1,581.10 | 208,869 | -4,521 | 2020/1/8 20:04 | 1,485 |
| 売 | 10 | 1,581.10 | 101,283 | -1,902 | 2020/1/8 20:04 | 1,487.90 |
| 売 | 20 | 1,581.10 | 198,002 | -3,804 | 2020/1/8 20:04 | 1,490 |
| 売 | 10 | 1,581.10 | 95,523 | -1,902 | 2020/1/8 20:04 | 1,493.20 |
| 売 | 20 | 1,581.10 | 187,134 | -3,804 | 2020/1/8 20:04 | 1,495 |
| 売 | 10 | 1,550 | 54,976 | -1,534 | 2020/1/3 20:43 | 1,499.10 |
| 売 | 20 | 1,550 | 107,792 | -3,068 | 2020/1/3 20:43 | 1,500.10 |
| 売 | 20 | 1,550 | 107,792 | -3,068 | 2020/1/3 20:43 | 1,500.10 |
雑記
実現利益170万円超という素晴らしい結果となっています。しかもこれは7月5日現在の含み益約95万円は除いています。
売却益の半分以上は1月上旬のイラン有事の直後くらいの時期に利食いしたものです。年末買い年始売りの分です。
この数字だけ見ると悪くないのですが、もろ手で喜べる状況でもありません。売却損は100万円くらいを想定していたのですが140万円もありました。そのうち2月29日の損切りが約80万円。さらに言えばもしこの時損切りしていなければ、今頃はこの建玉すべてがプラスになっています。
この時はコロナショック直後の換金売りで含み益100万円を逃してしまった直後でした。逃した利益をもう一度取りに行こうと無計画に感情的に売買した結果です。損したあとにそれを取り返そうとしてさらに損を重ねる典型的な失敗例です。
現在の建玉は買いで100オンス以上ありますが、金（ゴールド）にとっては有利な環境が当分続くと思われるので持ち続ける予定ではあります。一方でいったん利食いして同じだけ新しく買いを入れてもいいのかなぁという考えもあります。ただ、今後も上がると仮定した場合、年明けまで持ち続けて納税を遅らせたいとも思う。
ん～・・・微妙なところですが、今の段階では「まだ売りたくない」が勝っています。
それではまた・・・
