約定日時 | 売買 | 数量 | 約定レート | 建値 | 取引損益 | スワップ |
2019/1/5 2:04 | 買 | 1 | 1286 | |||
2019/1/5 2:04 | 売 | 1 | 1285 | 1280 | 541 | 0 |
2019/1/5 0:25 | 売 | 10 | 1283.3 | 1280 | 3,570 | -715 |
2019/1/5 0:15 | 買 | 1 | 1283 | |||
2019/1/5 0:01 | 買 | 1 | 1280 | |||
2019/1/4 23:59 | 売 | 10 | 1278.6 | 1235 | 47,291 | -2,669 |
2019/1/4 23:59 | 売 | 10 | 1278.6 | 1240 | 41,868 | -2,669 |
2019/1/4 23:58 | 売 | 1 | 1278.8 | 1282 | -348 | 0 |
2019/1/4 23:58 | 売 | 2 | 1278.8 | 1280 | -261 | 0 |
2019/1/4 23:58 | 売 | 10 | 1278.7 | 1240 | 41,974 | -3,623 |
2019/1/4 23:58 | 売 | 10 | 1278.7 | 1242.1 | 39,698 | -4,057 |
2019/1/4 23:52 | 売 | 5 | 1278.2 | 1245 | 18,013 | -1,140 |
2019/1/4 23:52 | 売 | 10 | 1278.3 | 1250 | 30,711 | -2,280 |
2019/1/4 23:51 | 売 | 10 | 1278.5 | 1250 | 30,923 | -3,516 |
2019/1/4 23:51 | 売 | 10 | 1278 | 1260 | 19,530 | -1,888 |
2019/1/4 23:51 | 売 | 10 | 1278 | 1270 | 8,680 | -1,368 |
2019/1/4 23:45 | 買 | 2 | 1280 | |||
2019/1/4 23:37 | 買 | 2 | 1282 | |||
2019/1/4 10:18 | 買 | 3 | 1298 | |||
2019/1/4 10:17 | 売 | 3 | 1297 | 1292.2 | 1,549 | -36 |
2019/1/4 9:59 | 売 | 1 | 1296.2 | 1290.9 | 569 | -2,092 |
2019/1/4 9:46 | 買 | 3 | 1296 | |||
2019/1/4 9:44 | 売 | 3 | 1295 | 1290 | 1,616 | -36 |
2019/1/4 5:58 | 買 | 3 | 1294 | |||
2019/1/4 5:15 | 売 | 3 | 1293 | 1288 | 1,611 | -107 |
2019/1/4 5:15 | 売 | 1 | 1293 | 1287.9 | 547 | -2,078 |
2019/1/3 15:46 | 買 | 3 | 1292.2 | |||
2019/1/3 15:33 | 売 | 3 | 1291 | 1286 | 1,602 | -106 |
2019/1/3 15:21 | 売 | 1 | 1290 | 1285 | 534 | -2,067 |
2019/1/3 11:35 | 買 | 3 | 1290 | |||
2019/1/3 11:26 | 売 | 3 | 1289 | 1284 | 1,612 | -142 |
2019/1/2 17:41 | 買 | 3 | 1288 | |||
2019/1/2 17:41 | 売 | 3 | 1287 | 1282 | 1,634 | -72 |
2019/1/2 17:41 | 売 | 1 | 1287 | 1282 | 544 | -2,073 |
2019/1/2 15:02 | 売 | 2 | 1286 | 1280.8 | 1,136 | -4,137 |
2019/1/2 14:20 | 買 | 3 | 1286 | |||
2019/1/2 14:20 | 売 | 3 | 1285 | 1280 | 1,640 | -73 |
2019/1/2 14:20 | 売 | 2 | 1285 | 1280.2 | 1,050 | -4,142 |
2019/1/2 14:18 | 売 | 1 | 1284.2 | 1279 | 568 | -2,080 |
2018/12/31 20:12 | 買 | 3 | 1284 | |||
2018/12/31 20:12 | 売 | 5 | 1283 | 1278 | 2,751 | -391 |
2018/12/31 20:12 | 売 | 3 | 1283 | 1278 | 1,650 | -235 |
2018/12/28 17:03 | 買 | 3 | 1282 | |||
2018/12/28 17:03 | 売 | 3 | 1281.1 | 1276 | 1,688 | -199 |
2018/12/28 17:03 | 売 | 1 | 1281.1 | 1276 | 562 | -2,057 |
2018/12/28 15:21 | 買 | 10 | 1280 | |||
2018/12/28 15:21 | 買 | 3 | 1280 | |||
2018/12/28 15:21 | 売 | 3 | 1279.1 | 1274 | 1,691 | -200 |
2018/12/27 3:10 | 買 | 10 | 1270 | |||
2018/12/27 1:05 | 売 | 1 | 1278 | 1272.9 | 562 | -1,989 |
2018/12/27 0:39 | 買 | 5 | 1278 | |||
2018/12/27 0:39 | 買 | 3 | 1278 | |||
2018/12/27 0:39 | 売 | 3 | 1277 | 1272 | 1,656 | 0 |
2018/12/26 22:12 | 売 | 10 | 1275.1 | 1270 | 5,641 | 0 |
2018/12/26 22:11 | 買 | 3 | 1276 | |||
2018/12/26 22:11 | 売 | 3 | 1275 | 1270 | 1,659 | 0 |
2018/12/26 22:11 | 売 | 1 | 1275 | 1269.7 | 586 | -1,986 |
2018/12/26 14:53 | 買 | 3 | 1274 | |||
2018/12/26 14:53 | 売 | 3 | 1273 | 1268 | 1,656 | 0 |
2018/12/26 11:18 | 売 | 1 | 1272 | 1267 | 552 | -1,956 |
2018/12/26 11:01 | 買 | 3 | 1272 | |||
2018/12/26 10:52 | 売 | 3 | 1271 | 1266 | 1,656 | -160 |
2018/12/26 10:21 | 買 | 10 | 1270 | |||
2018/12/26 10:21 | 買 | 3 | 1270 | |||
2018/12/26 10:20 | 売 | 3 | 1269 | 1264 | 1,659 | -160 |
2018/12/26 10:20 | 売 | 1 | 1269 | 1263.9 | 564 | -1,933 |
2018/12/26 10:00 | 買 | 3 | 1268 | |||
2018/12/26 10:00 | 売 | 3 | 1267 | 1262 | 1,659 | -160 |
2018/12/24 23:48 | 売 | 1 | 1266 | 1260.7 | 584 | -1,929 |
2018/12/21 4:03 | 買 | 3 | 1266 | |||
2018/12/21 4:03 | 売 | 3 | 1265 | 1260 | 1,663 | 0 |
2018/12/21 2:53 | 買 | 3 | 1264 | |||
2018/12/21 2:53 | 売 | 3 | 1263 | 1258 | 1,666 | -120 |
2018/12/21 2:53 | 売 | 1 | 1263 | 1258 | 555 | -1,754 |
2018/12/21 1:59 | 買 | 10 | 1260 | |||
2018/12/21 0:07 | 買 | 3 | 1262 | |||
2018/12/21 0:07 | 売 | 3 | 1261 | 1256 | 1,674 | -121 |
2018/12/20 23:22 | 売 | 3 | 1260 | 1255.1 | 1,640 | -121 |
2018/12/20 23:22 | 売 | 1 | 1260 | 1254.8 | 580 | -1,761 |
2018/12/20 23:16 | 買 | 3 | 1260 | |||
2018/12/20 23:16 | 売 | 3 | 1259 | 1254 | 1,673 | -121 |
2018/12/20 23:07 | 売 | 3 | 1257 | 1252 | 1,673 | 0 |
2018/12/20 18:48 | 売 | 3 | 1255 | 1250 | 1,675 | 0 |
2018/12/20 18:28 | 売 | 3 | 1253 | 1248 | 1,677 | 0 |
2018/12/20 18:26 | 買 | 3 | 1252 | |||
2018/12/20 17:11 | 買 | 3 | 1250 | |||
2018/12/20 16:10 | 買 | 3 | 1248 | |||
2018/12/20 4:17 | 買 | 5 | 1245 | |||
2018/12/20 0:08 | 買 | 3 | 1258 | |||
2018/12/20 0:08 | 売 | 3 | 1257.1 | 1252.1 | 1,683 | 0 |
2018/12/20 0:08 | 売 | 1 | 1257.1 | 1252 | 572 | -1,721 |
2018/12/19 23:50 | 買 | 3 | 1256 | |||
2018/12/19 23:50 | 売 | 3 | 1255 | 1249 | 2,019 | -384 |
2018/12/19 23:50 | 売 | 1 | 1255 | 1248.9 | 684 | -1,721 |
2018/12/19 23:45 | 買 | 3 | 1255.1 | |||
2018/12/19 23:45 | 売 | 3 | 1254 | 1249 | 1,682 | -41 |
2018/12/19 23:45 | 売 | 3 | 1254 | 1249 | 1,682 | -384 |
2018/12/19 23:43 | 買 | 3 | 1254 | |||
2018/12/19 23:40 | 売 | 3 | 1252.1 | 1246.8 | 1,783 | -384 |
2018/12/19 23:35 | 買 | 3 | 1252.1 | |||
2018/12/19 18:49 | 買 | 10 | 1250 | |||
2018/12/19 13:55 | 売 | 3 | 1251 | 1246 | 1,683 | -81 |
2018/12/19 13:55 | 売 | 3 | 1251 | 1246.8 | 1,414 | -384 |
2018/12/19 13:55 | 売 | 1 | 1251 | 1246 | 561 | -1,721 |
2018/12/19 9:10 | 売 | 3 | 1250 | 1245 | 1,683 | -317 |
2018/12/19 9:10 | 売 | 2 | 1250 | 1245 | 1,122 | -234 |
2018/12/19 9:10 | 売 | 2 | 1250 | 1243.8 | 1,391 | -3,319 |
2018/12/18 12:22 | 買 | 3 | 1249 | |||
2018/12/18 12:05 | 売 | 3 | 1248 | 1242.7 | 1,790 | -277 |
2018/12/18 11:06 | 売 | 4 | 1247.7 | 1242.7 | 2,253 | -55 |
2018/12/18 3:18 | 売 | 2 | 1247 | 1242 | 1,127 | -55 |
2018/12/18 3:00 | 売 | 3 | 1246 | 1241 | 1,691 | -41 |
2018/12/18 2:53 | 買 | 3 | 1246 | |||
2018/12/18 2:34 | 売 | 2 | 1244 | 1239 | 1,128 | -28 |
2018/12/18 1:19 | 買 | 4 | 1242.7 | |||
2018/12/14 22:42 | 買 | 10 | 1235 | |||
2018/12/14 16:39 | 買 | 2 | 1239 | |||
2018/12/14 16:37 | 買 | 10 | 1240 | |||
2018/12/14 15:14 | 買 | 3 | 1241 | |||
2018/12/13 22:38 | 買 | 2 | 1242 | |||
2018/12/12 3:27 | 買 | 3 | 1242.7 | |||
2018/12/11 23:21 | 買 | 3 | 1245 | |||
2018/12/11 17:36 | 売 | 3 | 1248 | 1242.8 | 1,763 | -34 |
2018/12/11 4:15 | 買 | 3 | 1242.8 | |||
2018/12/11 0:06 | 買 | 2 | 1245 | |||
2018/12/8 4:27 | 売 | 10 | 1249 | 1246.8 | 2,478 | 0 |
2018/12/8 4:06 | 買 | 10 | 1250 | |||
2018/12/8 3:55 | 売 | 3 | 1248.1 | 1243 | 1,724 | -34 |
2018/12/8 3:55 | 買 | 3 | 1249 | |||
2018/12/8 3:55 | 売 | 3 | 1248.1 | 1243 | 1,724 | -34 |
2018/12/8 3:55 | 売 | 1 | 1248.1 | 1242.9 | 585 | -1,549 |
2018/12/8 3:55 | 買 | 3 | 1249 | |||
2018/12/8 3:49 | 売 | 3 | 1247.5 | 1240 | 2,535 | -34 |
2018/12/8 3:26 | 売 | 2 | 1247 | 1242 | 1,127 | -947 |
2018/12/8 1:04 | 売 | 1 | 1245 | 1240 | 563 | -1,539 |
2018/12/7 22:34 | 売 | 3 | 1245 | 1240 | 1,689 | -169 |
2018/12/7 22:30 | 買 | 10 | 1246.8 | |||
2018/12/7 22:30 | 買 | 3 | 1246.8 | |||
2018/12/7 22:30 | 買 | 3 | 1246.8 | |||
2018/12/7 20:13 | 売 | 3 | 1242 | 1237 | 1,691 | -34 |
2018/12/7 3:49 | 売 | 10 | 1237.5 | 1235 | 2,813 | -338 |
2018/12/6 23:20 | 買 | 3 | 1243 | |||
2018/12/6 23:20 | 買 | 3 | 1243 | |||
2018/12/6 23:19 | 売 | 3 | 1242 | 1237 | 1,686 | -135 |
2018/12/6 22:20 | 買 | 3 | 1240 | |||
2018/12/6 19:25 | 買 | 3 | 1237 | |||
2018/12/6 9:48 | 買 | 10 | 1240 | |||
2018/12/6 9:48 | 売 | 4 | 1239 | 1234 | 2,259 | -136 |
2018/12/5 16:47 | 買 | 4 | 1234 | |||
2018/12/5 13:49 | 買 | 10 | 1235 | |||
2018/12/4 23:08 | 買 | 10 | 1242.1 | |||
2018/12/4 22:26 | 売 | 3 | 1241 | 1237 | 1,353 | -1,252 |
2018/12/4 18:05 | 買 | 3 | 1240 | |||
2018/12/4 18:04 | 売 | 3 | 1239 | 1235 | 1,354 | -34 |
2018/12/4 15:20 | 売 | 3 | 1238 | 1234 | 1,356 | -950 |
2018/12/4 15:20 | 売 | 3 | 1238 | 1234 | 1,356 | -1,052 |
2018/12/4 15:20 | 売 | 3 | 1238 | 1233.1 | 1,661 | -1,255 |
2018/12/4 14:45 | 売 | 3 | 1237 | 1233 | 1,357 | -1,053 |
2018/12/4 14:36 | 買 | 3 | 1237 | |||
2018/12/4 11:00 | 売 | 3 | 1235 | 1231 | 1,359 | -34 |
2018/12/4 11:00 | 売 | 3 | 1235 | 1231 | 1,359 | -918 |
2018/12/3 23:50 | 買 | 3 | 1235 | |||
2018/12/3 22:30 | 売 | 3 | 1232.1 | 1228 | 1,396 | -409 |
2018/12/3 22:30 | 売 | 3 | 1232.1 | 1228.2 | 1,328 | -750 |
2018/12/3 16:42 | 売 | 5 | 1231 | 1227 | 2,269 | -114 |
2018/12/3 16:22 | 買 | 3 | 1231 | |||
2018/12/3 16:12 | 売 | 3 | 1229.4 | 1225 | 1,498 | -205 |
2018/12/3 16:12 | 売 | 3 | 1229.4 | 1224.9 | 1,532 | -273 |
2018/12/3 14:52 | 売 | 3 | 1226 | 1222 | 1,361 | -35 |
2018/12/3 10:09 | 売 | 3 | 1223 | 1219 | 1,363 | -35 |
2018/11/30 23:33 | 買 | 3 | 1219 | |||
2018/11/30 19:25 | 買 | 3 | 1222 | |||
2018/11/29 19:12 | 買 | 5 | 1227 | |||
2018/11/29 16:33 | 売 | 3 | 1225.9 | 1221.9 | 1,359 | 0 |
2018/11/29 9:10 | 買 | 3 | 1221.9 | |||
2018/11/29 2:10 | 売 | 3 | 1226 | 1221.9 | 1,395 | -35 |
2018/11/29 2:08 | 売 | 3 | 1223.2 | 1219 | 1,431 | -35 |
2018/11/29 2:07 | 売 | 2 | 1220.5 | 1216.5 | 909 | 0 |
2018/11/29 2:06 | 売 | 2 | 1220 | 1216 | 909 | -23 |
2018/11/29 2:01 | 売 | 2 | 1217 | 1213 | 910 | -23 |
2018/11/29 2:00 | 買 | 2 | 1216.5 | |||
2018/11/28 1:59 | 買 | 2 | 1213 | |||
2018/11/28 0:54 | 買 | 2 | 1216 | |||
2018/11/28 0:08 | 買 | 3 | 1219 | |||
2018/11/27 21:53 | 買 | 3 | 1225 | |||
2018/11/27 10:24 | 買 | 3 | 1221.9 | |||
2018/11/26 16:03 | 売 | 3 | 1226 | 1222 | 1,358 | -34 |
2018/11/23 20:24 | 買 | 3 | 1222 | |||
2018/11/23 16:13 | 買 | 3 | 1224.9 | |||
2018/11/22 0:58 | 買 | 3 | 1228 | |||
2018/11/22 0:22 | 売 | 3 | 1229 | 1224.9 | 1,389 | -339 |
2018/11/21 22:31 | 売 | 3 | 1226 | 1222 | 1,355 | 0 |
2018/11/21 0:16 | 買 | 3 | 1222 | |||
2018/11/20 21:19 | 売 | 3 | 1226 | 1222 | 1,349 | -102 |
2018/11/20 21:19 | 売 | 3 | 1226 | 1222 | 1,349 | -338 |
2018/11/20 2:57 | 売 | 3 | 1223.1 | 1218.9 | 1,416 | 0 |
2018/11/19 14:51 | 買 | 3 | 1218.9 | |||
2018/11/17 0:02 | 買 | 3 | 1222 | |||
2018/11/16 22:57 | 売 | 3 | 1223 | 1219 | 1,354 | -237 |
2018/11/16 22:40 | 売 | 3 | 1220 | 1216 | 1,355 | -238 |
2018/11/16 22:38 | 売 | 5 | 1219 | 1215 | 2,260 | -57 |
2018/11/16 17:08 | 売 | 3 | 1217 | 1213 | 1,359 | -238 |
2018/11/15 18:14 | 買 | 5 | 1215 | |||
2018/11/15 4:00 | 売 | 2 | 1214 | 1210 | 907 | -69 |
2018/11/15 3:39 | 売 | 2 | 1211 | 1207 | 908 | -46 |
2018/11/15 3:25 | 売 | 2 | 1208 | 1203.9 | 932 | -46 |
2018/11/15 2:50 | 売 | 2 | 1205 | 1201 | 908 | -23 |
2018/11/13 22:20 | 売 | 2 | 1202 | 1198 | 911 | 0 |
2018/11/13 19:20 | 買 | 2 | 1198 | |||
2018/11/13 18:27 | 買 | 2 | 1201 | |||
2018/11/13 0:33 | 買 | 2 | 1203.9 | |||
2018/11/12 15:45 | 買 | 2 | 1207 | |||
2018/11/10 1:39 | 買 | 2 | 1210 | |||
2018/11/9 22:32 | 買 | 3 | 1213 | |||
2018/11/9 22:23 | 買 | 3 | 1216 | |||
2018/11/9 13:13 | 買 | 3 | 1219 | |||
2018/11/9 4:59 | 買 | 3 | 1222 | |||
2018/11/9 4:02 | 売 | 3 | 1226 | 1221.4 | 1,570 | 0 |
2018/11/9 3:59 | 買 | 3 | 1228.2 | |||
2018/11/8 22:42 | 買 | 3 | 1221.4 | |||
2018/11/8 12:34 | 買 | 3 | 1224.9 | |||
2018/11/7 22:35 | 買 | 3 | 1231 | |||
2018/11/7 20:34 | 売 | 3 | 1235 | 1231 | 1,356 | 0 |
2018/11/7 17:17 | 売 | 3 | 1232 | 1228 | 1,357 | -34 |
2018/11/7 12:58 | 売 | 3 | 1229.1 | 1224.9 | 1,426 | 0 |
2018/11/7 11:26 | 買 | 3 | 1224.9 | |||
2018/11/7 9:40 | 買 | 3 | 1231 | |||
2018/11/7 9:39 | 売 | 3 | 1229 | 1225 | 1,359 | -34 |
2018/11/7 3:33 | 買 | 3 | 1225 | |||
2018/11/7 1:25 | 買 | 3 | 1228 | |||
2018/11/6 19:41 | 売 | 3 | 1235 | 1231 | 1,357 | -34 |
2018/11/6 18:20 | 買 | 3 | 1234 | |||
2018/11/6 0:43 | 買 | 3 | 1231 | |||
2018/11/6 0:02 | 売 | 3 | 1232 | 1228 | 1,357 | 0 |
2018/11/5 22:27 | 買 | 3 | 1228 | |||
2018/11/2 2:28 | 売 | 2 | 1235 | 1231 | 901 | -113 |
2018/11/2 1:56 | 買 | 3 | 1234 | |||
2018/11/2 1:56 | 売 | 3 | 1233.1 | 1229 | 1,386 | 0 |
2018/11/1 23:35 | 買 | 3 | 1233 | |||
2018/11/1 23:31 | 売 | 2 | 1232 | 1227.6 | 991 | -113 |
2018/11/1 21:45 | 買 | 3 | 1229 | |||
2018/11/1 21:25 | 売 | 3 | 1229 | 1225 | 1,353 | -136 |
2018/11/1 17:51 | 売 | 3 | 1226 | 1222 | 1,354 | -102 |
2018/11/1 16:04 | 売 | 3 | 1223 | 1219 | 1,353 | 0 |
2018/11/1 15:30 | 売 | 2 | 1220 | 1215.7 | 970 | -68 |
2018/11/1 13:55 | 買 | 3 | 1219 | |||
2018/11/1 0:56 | 売 | 2 | 1217 | 1213 | 903 | 0 |
2018/10/31 22:39 | 買 | 2 | 1213 | |||
2018/10/31 12:54 | 売 | 2 | 1214.8 | 1218.7 | -884 | 0 |
2018/10/31 12:54 | 買 | 2 | 1215.7 | |||
2018/10/31 12:49 | 買 | 2 | 1218.7 | |||
2018/10/31 9:19 | 買 | 3 | 1222 | |||
2018/10/30 22:23 | 買 | 3 | 1225 | |||
2018/10/30 22:16 | 売 | 2 | 1226 | 1221.8 | 947 | 0 |
2018/10/30 19:23 | 買 | 2 | 1221.8 | |||
2018/10/30 19:23 | 売 | 2 | 1220.9 | 1224.7 | -858 | 0 |
2018/10/30 16:20 | 買 | 2 | 1224.7 | |||
2018/10/30 1:45 | 買 | 2 | 1227.6 | |||
2018/10/29 17:39 | 買 | 2 | 1231 | |||
454,362 | -87,535 |