2019年上半期の投資成績
1月:売却益293,841円/スワップ損53,750円
2月:売却益7,726円/スワップ損798円
3月:売却益9,630円/スワップ損1,082円
4月:売却益5,065円/スワップ損630円
5月:売却益8,909円/スワップ損1,887円
6月:売却益35,061円/スワップ損9,563円
売却益の81%が1月に集中しています。これは過去の年末年始の傾向からかなりリスクを取って危険な取引をしているせいです。
2019年上半期の売買記録
約定日時 | 売買 | 数量 | 約定レート | 建値 | 取引損益 | スワップ |
2019/6/29 3:02 | 買 | 1 | 1410 | |||
2019/6/28 17:02 | 売 | 1 | 1415 | 1409.8 | 559 | 0 |
2019/6/28 15:44 | 買 | 1 | 1409.8 | |||
2019/6/28 15:34 | 買 | 1 | 1414.8 | |||
2019/6/28 10:39 | 売 | 1 | 1420 | 1415 | 538 | -48 |
2019/6/28 9:18 | 売 | 1 | 1415.2 | 1409.8 | 581 | -48 |
2019/6/28 8:48 | 売 | 1 | 1410.1 | 1405 | 549 | -12 |
2019/6/27 23:08 | 売 | 1 | 1405 | 1400 | 539 | 0 |
2019/6/27 21:45 | 買 | 1 | 1400 | |||
2019/6/27 15:20 | 買 | 1 | 1405 | |||
2019/6/27 0:51 | 買 | 1 | 1415 | |||
2019/6/27 0:29 | 売 | 1 | 1410 | 1404.9 | 549 | 0 |
2019/6/26 23:01 | 買 | 1 | 1404.9 | |||
2019/6/26 21:23 | 売 | 1 | 1410 | 1405 | 538 | 0 |
2019/6/26 19:11 | 買 | 1 | 1405 | |||
2019/6/26 17:02 | 売 | 1 | 1410 | 1405 | 537 | 0 |
2019/6/26 12:54 | 買 | 1 | 1405 | |||
2019/6/26 11:50 | 買 | 1 | 1409.8 | |||
2019/6/26 2:35 | 売 | 1 | 1420.1 | 1415 | 546 | 0 |
2019/6/26 2:21 | 買 | 1 | 1415 | |||
2019/6/26 2:19 | 買 | 1 | 1420 | |||
2019/6/26 1:39 | 買 | 1 | 1425 | |||
2019/6/25 23:44 | 買 | 1 | 1429.9 | |||
2019/6/25 23:08 | 売 | 2 | 1435.3 | 1429.9 | 1,154 | 0 |
2019/6/25 22:38 | 売 | 1 | 1430 | 1425 | 534 | 0 |
2019/6/25 21:45 | 買 | 1 | 1425 | |||
2019/6/25 17:35 | 買 | 2 | 1429.9 | |||
2019/6/25 17:11 | 売 | 1 | 1435 | 1429.9 | 545 | 0 |
2019/6/25 15:33 | 売 | 1 | 1430 | 1425 | 534 | 0 |
2019/6/25 14:34 | 買 | 1 | 1425 | |||
2019/6/25 14:30 | 買 | 1 | 1429.9 | |||
2019/6/25 14:05 | 買 | 1 | 1434.7 | |||
2019/6/25 12:53 | 売 | 1 | 1435.1 | 1430 | 545 | 0 |
2019/6/25 12:44 | 買 | 1 | 1435.2 | |||
2019/6/25 12:11 | 売 | 1 | 1430 | 1425 | 535 | 0 |
2019/6/25 12:11 | 買 | 1 | 1430 | |||
2019/6/25 8:46 | 売 | 1 | 1425 | 1420.2 | 515 | -12 |
2019/6/25 8:16 | 買 | 1 | 1425 | |||
2019/6/25 8:10 | 売 | 1 | 1422.7 | 1415 | 826 | -12 |
2019/6/25 3:56 | 買 | 1 | 1420.2 | |||
2019/6/25 0:26 | 売 | 1 | 1415 | 1410.2 | 515 | -12 |
2019/6/25 0:25 | 買 | 1 | 1415 | |||
2019/6/25 0:19 | 売 | 1 | 1410.6 | 1405 | 601 | 0 |
2019/6/24 22:01 | 買 | 1 | 1405 | |||
2019/6/24 20:44 | 売 | 1 | 1410 | 1405 | 536 | 0 |
2019/6/24 12:28 | 買 | 1 | 1405 | |||
2019/6/24 10:04 | 売 | 1 | 1410 | 1405 | 536 | 0 |
2019/6/24 8:36 | 売 | 1 | 1405 | 1400 | 536 | -12 |
2019/6/24 8:23 | 買 | 1 | 1405 | |||
2019/6/24 8:10 | 売 | 1 | 1400.3 | 1395 | 569 | -12 |
2019/6/21 22:45 | 買 | 1 | 1400 | |||
2019/6/21 20:05 | 買 | 1 | 1395 | |||
2019/6/21 19:36 | 売 | 1 | 1395.2 | 1390 | 558 | 0 |
2019/6/21 19:27 | 売 | 1 | 1390 | 1383.5 | 698 | 0 |
2019/6/21 16:50 | 買 | 1 | 1383.5 | |||
2019/6/21 16:33 | 買 | 1 | 1390 | |||
2019/6/21 11:01 | 売 | 1 | 1410.1 | 1405.1 | 535 | 0 |
2019/6/21 11:01 | 買 | 1 | 1410.2 | |||
2019/6/21 11:00 | 売 | 1 | 1405.1 | 1400 | 546 | 0 |
2019/6/21 11:00 | 買 | 1 | 1405.1 | |||
2019/6/21 10:54 | 売 | 1 | 1400 | 1395 | 535 | 0 |
2019/6/21 10:53 | 買 | 1 | 1400 | |||
2019/6/21 9:27 | 売 | 1 | 1395 | 1390.2 | 515 | -12 |
2019/6/21 9:12 | 買 | 1 | 1395 | |||
2019/6/21 2:24 | 売 | 1 | 1390 | 1385 | 536 | 0 |
2019/6/21 1:10 | 買 | 1 | 1390.2 | |||
2019/6/20 21:21 | 売 | 1 | 1385.1 | 1380 | 548 | 0 |
2019/6/20 17:37 | 買 | 1 | 1380 | |||
2019/6/20 15:12 | 売 | 1 | 1385 | 1380 | 537 | 0 |
2019/6/20 15:09 | 買 | 1 | 1385 | |||
2019/6/20 14:16 | 買 | 1 | 1380 | |||
2019/6/20 10:03 | 売 | 1 | 1386.8 | 1380.3 | 699 | 0 |
2019/6/20 10:03 | 売 | 1 | 1380.3 | 1375.1 | 559 | 0 |
2019/6/20 10:03 | 買 | 1 | 1380.3 | |||
2019/6/20 10:02 | 売 | 1 | 1375 | 1370.1 | 527 | 0 |
2019/6/20 10:02 | 買 | 1 | 1375.1 | |||
2019/6/20 9:55 | 売 | 1 | 1370.1 | 1365 | 549 | 0 |
2019/6/20 9:54 | 買 | 1 | 1370.1 | |||
2019/6/20 9:51 | 売 | 1 | 1365 | 1360.9 | 441 | -36 |
2019/6/20 9:31 | 買 | 1 | 1365 | |||
2019/6/20 5:17 | 買 | 1 | 1360.9 | |||
2019/6/20 5:17 | 売 | 1 | 1360 | 1355 | 540 | -36 |
2019/6/20 5:07 | 売 | 1 | 1355.3 | 1350 | 572 | -36 |
2019/6/20 3:04 | 売 | 1 | 1352 | 1345 | 756 | -12 |
2019/6/19 0:45 | 買 | 1 | 1345 | |||
2019/6/19 0:24 | 売 | 1 | 1350 | 1345 | 541 | 0 |
2019/6/18 22:53 | 買 | 1 | 1345 | |||
2019/6/18 20:59 | 売 | 1 | 1350 | 1345 | 541 | -24 |
2019/6/18 14:58 | 売 | 1 | 1345 | 1340 | 541 | -24 |
2019/6/17 21:30 | 売 | 1 | 1340 | 1335 | 542 | 0 |
2019/6/17 17:15 | 買 | 1 | 1335 | |||
2019/6/15 2:33 | 買 | 1 | 1340 | |||
2019/6/15 2:02 | 買 | 1 | 1345 | |||
2019/6/14 21:52 | 買 | 1 | 1350 | |||
2019/6/14 16:01 | 売 | 1 | 1355 | 1350.9 | 443 | 0 |
2019/6/14 15:56 | 買 | 1 | 1355 | |||
2019/6/14 15:24 | 買 | 1 | 1350.9 | |||
2019/6/14 15:24 | 売 | 1 | 1350 | 1345 | 541 | 0 |
2019/6/14 11:05 | 売 | 1 | 1345 | 1336.7 | 898 | -72 |
2019/6/14 11:02 | 買 | 1 | 1345 | |||
2019/6/14 2:41 | 売 | 1 | 1340 | 1335 | 541 | -60 |
2019/6/12 15:01 | 売 | 1 | 1335 | 1330 | 541 | -24 |
2019/6/12 11:37 | 売 | 1 | 1330 | 1325 | 542 | -12 |
2019/6/11 16:41 | 買 | 1 | 1325 | |||
2019/6/10 11:05 | 買 | 1 | 1330 | |||
2019/6/10 10:00 | 買 | 1 | 1335 | |||
2019/6/10 8:10 | 買 | 1 | 1336.7 | |||
2019/6/7 23:20 | 売 | 1 | 1345 | 1340 | 539 | -1,260 |
2019/6/7 21:31 | 売 | 1 | 1342.8 | 1335 | 843 | -48 |
2019/6/6 16:39 | 売 | 1 | 1335 | 1329.9 | 551 | -36 |
2019/6/6 0:03 | 買 | 1 | 1329.9 | |||
2019/6/5 23:00 | 買 | 1 | 1335 | |||
2019/6/5 21:24 | 売 | 1 | 1340 | 1335 | 539 | -1,212 |
2019/6/5 18:23 | 売 | 1 | 1335 | 1330 | 541 | -1,215 |
2019/6/5 15:24 | 売 | 1 | 1330 | 1324.6 | 583 | -1,165 |
2019/6/4 2:57 | 売 | 1 | 1325 | 1320 | 540 | -1,106 |
2019/6/4 1:15 | 売 | 1 | 1320 | 1315 | 541 | -823 |
2019/6/3 19:22 | 売 | 1 | 1315.1 | 1310 | 552 | -811 |
2019/6/3 10:33 | 売 | 1 | 1310 | 1305 | 540 | -774 |
2019/6/1 2:27 | 売 | 1 | 1305 | 1299.9 | 553 | -597 |
2019/5/31 23:34 | 売 | 1 | 1300 | 1295 | 543 | -180 |
2019/5/31 18:21 | 売 | 1 | 1295.2 | 1289.7 | 598 | -180 |
2019/5/31 9:01 | 売 | 1 | 1290 | 1285 | 546 | -169 |
2019/5/31 0:04 | 売 | 1 | 1285 | 1280 | 548 | -49 |
2019/5/28 21:16 | 買 | 1 | 1280 | |||
2019/5/23 23:56 | 売 | 1 | 1285 | 1279.8 | 570 | -85 |
2019/5/23 21:24 | 売 | 1 | 1280 | 1275 | 550 | -73 |
2019/5/20 17:49 | 買 | 1 | 1275 | |||
2019/5/17 23:10 | 買 | 1 | 1279.8 | |||
2019/5/17 21:37 | 買 | 1 | 1285 | |||
2019/5/16 23:47 | 買 | 1 | 1289.7 | |||
2019/5/16 19:10 | 買 | 1 | 1295 | |||
2019/5/15 21:02 | 売 | 1 | 1300 | 1295 | 546 | -13 |
2019/5/15 0:39 | 買 | 1 | 1295 | |||
2019/5/14 2:21 | 売 | 1 | 1300.1 | 1294.7 | 589 | -361 |
2019/5/13 22:05 | 売 | 1 | 1295.4 | 1290 | 589 | -336 |
2019/5/13 21:55 | 売 | 1 | 1290 | 1285 | 545 | -61 |
2019/5/8 23:05 | 買 | 1 | 1285 | |||
2019/5/8 21:29 | 売 | 1 | 1290 | 1285 | 550 | -279 |
2019/5/8 3:49 | 売 | 1 | 1285 | 1280.2 | 528 | -13 |
2019/5/8 3:49 | 売 | 1 | 1285 | 1280.2 | 528 | -13 |
2019/5/3 23:04 | 売 | 1 | 1280 | 1275 | 556 | -62 |
2019/5/3 23:00 | 買 | 1 | 1280.2 | |||
2019/5/3 23:00 | 買 | 1 | 1280.2 | |||
2019/5/3 21:59 | 売 | 1 | 1275 | 1269.9 | 568 | -13 |
2019/5/2 21:30 | 買 | 1 | 1269.9 | |||
2019/5/2 3:45 | 買 | 1 | 1275 | |||
2019/5/2 3:04 | 売 | 1 | 1285 | 1280 | 555 | 0 |
2019/5/1 15:12 | 買 | 1 | 1280 | |||
2019/4/30 20:05 | 売 | 1 | 1285 | 1280 | 556 | -13 |
2019/4/29 22:44 | 買 | 1 | 1280 | |||
2019/4/26 22:44 | 売 | 1 | 1285.3 | 1280 | 591 | -148 |
2019/4/25 22:37 | 売 | 1 | 1280 | 1275 | 558 | -136 |
2019/4/25 0:19 | 売 | 1 | 1275 | 1270 | 558 | -13 |
2019/4/23 21:40 | 買 | 1 | 1270 | |||
2019/4/16 22:30 | 買 | 1 | 1275 | |||
2019/4/16 21:32 | 買 | 1 | 1280 | |||
2019/4/15 21:32 | 買 | 1 | 1285 | |||
2019/4/15 9:21 | 買 | 1 | 1290 | |||
2019/4/12 0:36 | 買 | 1 | 1294.7 | |||
2019/4/11 21:09 | 買 | 1 | 1299.9 | |||
2019/4/9 21:41 | 売 | 1 | 1305.1 | 1300 | 566 | -123 |
2019/4/8 21:38 | 売 | 1 | 1300 | 1294.9 | 568 | -111 |
2019/4/8 10:46 | 売 | 1 | 1295 | 1290 | 557 | -86 |
2019/4/5 2:36 | 売 | 1 | 1290 | 1285 | 557 | 0 |
2019/4/4 21:31 | 買 | 1 | 1285 | |||
2019/4/2 2:37 | 買 | 1 | 1290 | |||
2019/4/1 21:52 | 売 | 1 | 1295 | 1290 | 554 | 0 |
2019/4/1 15:49 | 買 | 1 | 1290 | |||
2019/3/29 21:20 | 売 | 1 | 1295 | 1290 | 553 | -13 |
2019/3/29 1:30 | 買 | 1 | 1290 | |||
2019/3/28 22:15 | 買 | 1 | 1294.9 | |||
2019/3/28 22:01 | 買 | 1 | 1300 | |||
2019/3/28 20:45 | 買 | 1 | 1305 | |||
2019/3/28 4:14 | 買 | 1 | 1310 | |||
2019/3/26 19:37 | 買 | 1 | 1315 | |||
2019/3/25 23:08 | 売 | 1 | 1320.1 | 1315 | 560 | -279 |
2019/3/25 10:14 | 売 | 1 | 1315.2 | 1310 | 570 | -25 |
2019/3/22 10:49 | 売 | 1 | 1310 | 1305 | 553 | -13 |
2019/3/22 1:28 | 買 | 1 | 1305 | |||
2019/3/22 0:02 | 買 | 1 | 1310 | |||
2019/3/21 3:33 | 売 | 1 | 1315 | 1310 | 553 | -208 |
2019/3/21 3:04 | 売 | 1 | 1310 | 1304.9 | 566 | 0 |
2019/3/21 3:01 | 売 | 1 | 1305 | 1299.9 | 567 | 0 |
2019/3/21 0:47 | 買 | 1 | 1299.9 | |||
2019/3/20 10:11 | 買 | 1 | 1304.9 | |||
2019/3/19 22:06 | 売 | 1 | 1310 | 1305 | 557 | -13 |
2019/3/18 18:58 | 売 | 1 | 1305 | 1300 | 557 | 0 |
2019/3/18 18:08 | 買 | 1 | 1305 | |||
2019/3/18 10:00 | 買 | 1 | 1300 | |||
2019/3/15 23:16 | 売 | 1 | 1305 | 1300 | 557 | -13 |
2019/3/15 15:13 | 売 | 1 | 1300 | 1295 | 558 | -13 |
2019/3/14 22:03 | 買 | 1 | 1295 | |||
2019/3/14 18:32 | 買 | 1 | 1300 | |||
2019/3/14 3:57 | 売 | 1 | 1310 | 1304.2 | 644 | -123 |
2019/3/13 11:40 | 売 | 1 | 1305.1 | 1300 | 566 | -123 |
2019/3/13 3:52 | 売 | 1 | 1300.3 | 1295 | 589 | -111 |
2019/3/8 18:20 | 売 | 1 | 1295 | 1290 | 555 | -74 |
2019/3/8 14:52 | 売 | 1 | 1290 | 1285 | 555 | -49 |
2019/3/7 0:12 | 買 | 1 | 1285 | |||
2019/3/6 15:55 | 売 | 1 | 1290.1 | 1285 | 570 | -25 |
2019/3/4 23:46 | 買 | 1 | 1285 | |||
2019/3/4 17:33 | 買 | 1 | 1290 | |||
2019/3/2 4:13 | 買 | 1 | 1295 | |||
2019/3/2 2:16 | 買 | 1 | 1300 | |||
2019/3/2 1:11 | 買 | 1 | 1304.2 | |||
2019/3/1 16:07 | 買 | 1 | 1310 | |||
2019/3/1 0:30 | 買 | 1 | 1315 | |||
2019/2/28 23:31 | 買 | 1 | 1320 | |||
2019/2/28 18:36 | 売 | 1 | 1325 | 1320 | 553 | -37 |
2019/2/28 2:32 | 買 | 1 | 1320 | |||
2019/2/27 23:39 | 買 | 1 | 1324.6 | |||
2019/2/27 11:21 | 売 | 1 | 1330.4 | 1325 | 597 | -13 |
2019/2/26 21:49 | 買 | 1 | 1325 | |||
2019/2/23 1:38 | 売 | 1 | 1330 | 1325 | 553 | -13 |
2019/2/22 5:53 | 買 | 1 | 1325 | |||
2019/2/22 2:27 | 買 | 1 | 1330 | |||
2019/2/21 18:10 | 買 | 1 | 1335 | |||
2019/2/21 14:51 | 買 | 1 | 1340 | |||
2019/2/20 11:28 | 売 | 1 | 1345 | 1340.8 | 465 | -13 |
2019/2/20 2:37 | 売 | 1 | 1340 | 1335 | 552 | 0 |
2019/2/20 2:30 | 買 | 1 | 1340.8 | |||
2019/2/19 23:59 | 買 | 1 | 1335 | |||
2019/2/19 21:53 | 売 | 1 | 1330 | 1325 | 553 | -208 |
2019/2/18 21:22 | 売 | 1 | 1325.1 | 1320 | 563 | -195 |
2019/2/16 3:49 | 売 | 1 | 1320 | 1314.8 | 574 | -158 |
2019/2/15 17:14 | 売 | 1 | 1315 | 1310 | 551 | -49 |
2019/2/14 22:32 | 売 | 1 | 1310 | 1305 | 553 | 0 |
2019/2/14 21:48 | 買 | 1 | 1305 | |||
2019/2/14 4:04 | 買 | 1 | 1310 | |||
2019/2/14 0:03 | 売 | 1 | 1315 | 1310 | 553 | -86 |
2019/2/12 15:26 | 売 | 1 | 1310 | 1305 | 552 | -13 |
2019/2/11 23:19 | 買 | 1 | 1305 | |||
2019/2/7 23:05 | 売 | 1 | 1310 | 1305 | 548 | 0 |
2019/2/7 10:55 | 買 | 1 | 1305 | |||
2019/2/7 4:07 | 買 | 1 | 1310 | |||
2019/2/5 14:58 | 売 | 1 | 1315 | 1309.9 | 559 | -13 |
2019/2/4 23:07 | 買 | 1 | 1309.9 | |||
2019/2/4 12:13 | 買 | 1 | 1314.8 | |||
2019/2/1 3:33 | 買 | 1 | 1320 | |||
2019/1/31 22:40 | 売 | 1 | 1325 | 1320 | 542 | -36 |
2019/1/31 21:29 | 買 | 1 | 1325 | |||
2019/1/31 4:40 | 売 | 1 | 1320 | 1315 | 544 | 0 |
2019/1/31 4:35 | 買 | 1 | 1320 | |||
2019/1/30 17:31 | 売 | 1 | 1315 | 1310.1 | 535 | -13 |
2019/1/30 14:55 | 買 | 1 | 1315 | |||
2019/1/29 21:46 | 買 | 1 | 1310.1 | |||
2019/1/29 15:20 | 売 | 1 | 1305 | 1299.7 | 579 | -2,402 |
2019/1/26 6:04 | 売 | 3 | 1303.3 | 1298 | 1,740 | -759 |
2019/1/26 6:04 | 売 | 1 | 1303.3 | 1297 | 689 | -2,383 |
2019/1/26 6:04 | 売 | 3 | 1303.3 | 1296 | 2,397 | -759 |
2019/1/26 6:04 | 売 | 1 | 1303.3 | 1295.2 | 886 | -241 |
2019/1/26 1:26 | 売 | 3 | 1299 | 1294 | 1,643 | -796 |
2019/1/26 1:26 | 売 | 1 | 1299 | 1294 | 547 | -2,385 |
2019/1/26 0:22 | 売 | 1 | 1297 | 1292 | 547 | -242 |
2019/1/26 0:18 | 売 | 1 | 1295 | 1290 | 548 | -85 |
2019/1/25 23:06 | 売 | 1 | 1290 | 1285 | 549 | -85 |
2019/1/25 22:30 | 売 | 1 | 1285.1 | 1280 | 560 | -49 |
2019/1/23 23:12 | 買 | 1 | 1280 | |||
2019/1/23 10:42 | 売 | 1 | 1285 | 1280 | 547 | -25 |
2019/1/21 17:48 | 買 | 1 | 1280 | |||
2019/1/18 18:30 | 買 | 1 | 1285 | |||
2019/1/18 0:16 | 買 | 1 | 1290 | |||
2019/1/11 14:44 | 売 | 1 | 1294 | 1289 | 541 | -12 |
2019/1/11 2:49 | 買 | 1 | 1289 | |||
2019/1/10 11:33 | 売 | 1 | 1294 | 1289 | 539 | -36 |
2019/1/10 4:03 | 売 | 1 | 1291 | 1286 | 541 | 0 |
2019/1/9 23:44 | 買 | 1 | 1289 | |||
2019/1/9 23:44 | 売 | 1 | 1288 | 1282.8 | 564 | 0 |
2019/1/9 23:04 | 買 | 1 | 1286 | |||
2019/1/9 18:17 | 買 | 1 | 1282.8 | |||
2019/1/8 16:26 | 売 | 20 | 1282 | 1292 | -21,806 | -240 |
2019/1/7 22:19 | 買 | 1 | 1295.2 | |||
2019/1/7 22:19 | 売 | 1 | 1294.3 | 1289 | 573 | 0 |
2019/1/7 14:53 | 買 | 20 | 1292 | |||
2019/1/7 14:53 | 買 | 1 | 1292 | |||
2019/1/7 14:53 | 売 | 1 | 1291 | 1286 | 540 | -12 |
2019/1/7 10:44 | 買 | 1 | 1289 | |||
2019/1/7 10:44 | 売 | 1 | 1288.1 | 1283 | 552 | -12 |
2019/1/7 10:21 | 売 | 1 | 1287 | 1282 | 542 | -12 |
2019/1/5 2:04 | 買 | 1 | 1286 | |||
2019/1/5 2:04 | 売 | 1 | 1285 | 1280 | 541 | 0 |
2019/1/5 0:25 | 売 | 10 | 1283.3 | 1280 | 3,570 | -715 |
2019/1/5 0:15 | 買 | 1 | 1283 | |||
2019/1/5 0:01 | 買 | 1 | 1280 | |||
2019/1/4 23:59 | 売 | 10 | 1278.6 | 1235 | 47,291 | -2,669 |
2019/1/4 23:59 | 売 | 10 | 1278.6 | 1240 | 41,868 | -2,669 |
2019/1/4 23:58 | 売 | 1 | 1278.8 | 1282 | -348 | 0 |
2019/1/4 23:58 | 売 | 2 | 1278.8 | 1280 | -261 | 0 |
2019/1/4 23:58 | 売 | 10 | 1278.7 | 1240 | 41,974 | -3,623 |
2019/1/4 23:58 | 売 | 10 | 1278.7 | 1242.1 | 39,698 | -4,057 |
2019/1/4 23:52 | 売 | 5 | 1278.2 | 1245 | 18,013 | -1,140 |
2019/1/4 23:52 | 売 | 10 | 1278.3 | 1250 | 30,711 | -2,280 |
2019/1/4 23:51 | 売 | 10 | 1278.5 | 1250 | 30,923 | -3,516 |
2019/1/4 23:51 | 売 | 10 | 1278 | 1260 | 19,530 | -1,888 |
2019/1/4 23:51 | 売 | 10 | 1278 | 1270 | 8,680 | -1,368 |
2019/1/4 23:45 | 買 | 2 | 1280 | |||
2019/1/4 23:37 | 買 | 2 | 1282 | |||
2019/1/4 10:18 | 買 | 3 | 1298 | |||
2019/1/4 10:17 | 売 | 3 | 1297 | 1292.2 | 1,549 | -36 |
2019/1/4 9:59 | 売 | 1 | 1296.2 | 1290.9 | 569 | -2,092 |
2019/1/4 9:46 | 買 | 3 | 1296 | |||
2019/1/4 9:44 | 売 | 3 | 1295 | 1290 | 1,616 | -36 |
2019/1/4 5:58 | 買 | 3 | 1294 | |||
2019/1/4 5:15 | 売 | 3 | 1293 | 1288 | 1,611 | -107 |
2019/1/4 5:15 | 売 | 1 | 1293 | 1287.9 | 547 | -2,078 |
2019/1/3 15:46 | 買 | 3 | 1292.2 | |||
2019/1/3 15:33 | 売 | 3 | 1291 | 1286 | 1,602 | -106 |
2019/1/3 15:21 | 売 | 1 | 1290 | 1285 | 534 | -2,067 |
2019/1/3 11:35 | 買 | 3 | 1290 | |||
2019/1/3 11:26 | 売 | 3 | 1289 | 1284 | 1,612 | -142 |
2019/1/2 17:41 | 買 | 3 | 1288 | |||
2019/1/2 17:41 | 売 | 3 | 1287 | 1282 | 1,634 | -72 |
2019/1/2 17:41 | 売 | 1 | 1287 | 1282 | 544 | -2,073 |
2019/1/2 15:02 | 売 | 2 | 1286 | 1280.8 | 1,136 | -4,137 |
2019/1/2 14:20 | 買 | 3 | 1286 | |||
2019/1/2 14:20 | 売 | 3 | 1285 | 1280 | 1,640 | -73 |
2019/1/2 14:20 | 売 | 2 | 1285 | 1280.2 | 1,050 | -4,142 |
2019/1/2 14:18 | 売 | 1 | 1284.2 | 1279 | 568 | -2,080 |
360,232 | -67,710 |